- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 144.25 | 145.79 | 141.9 | 142.86 | 491 | 17,00,271.74 | 9,652 |
04-Nov-2025 | 144.8 | 147.9 | 143.58 | 145.52 | 634 | 38,57,118.76 | 18,743 |
06-Nov-2025 | 145.22 | 145.23 | 142 | 142.36 | 496 | 11,98,248.65 | 7,008 |
07-Nov-2025 | 145.2 | 145.2 | 140 | 142.82 | 688 | 19,11,668.13 | 8,774 |
10-Nov-2025 | 145.7 | 145.7 | 135.52 | 139.5 | 815 | 42,14,246.61 | 18,171 |
11-Nov-2025 | 140 | 141.99 | 138.51 | 140.44 | 508 | 21,67,693.09 | 10,859 |
12-Nov-2025 | 141.19 | 146.9 | 141 | 145.38 | 483 | 36,42,611.08 | 20,884 |
13-Nov-2025 | 146 | 146 | 136.2 | 137.53 | 2,042 | 84,08,887.53 | 37,743 |
14-Nov-2025 | 139.98 | 139.98 | 135.05 | 137.14 | 820 | 38,68,639.1 | 15,857 |
17-Nov-2025 | 140 | 142.81 | 137.21 | 138.16 | 517 | 18,35,061.69 | 8,525 |
18-Nov-2025 | 138.69 | 139 | 137 | 137.4 | 323 | 11,16,535.64 | 5,243 |
19-Nov-2025 | 138.7 | 138.7 | 136.42 | 137.94 | 193 | 7,82,995.87 | 4,603 |
20-Nov-2025 | 138.01 | 138.69 | 137 | 137.62 | 241 | 6,19,390.1 | 3,324 |
21-Nov-2025 | 138 | 138.15 | 135.5 | 136.11 | 389 | 13,87,640.47 | 6,076 |
24-Nov-2025 | 135.55 | 136.93 | 132.06 | 133.25 | 437 | 13,98,604.7 | 8,180 |
25-Nov-2025 | 133.5 | 134.78 | 131.21 | 132.33 | 627 | 19,65,206.65 | 9,788 |
26-Nov-2025 | 132.4 | 135.25 | 132.4 | 133.49 | 244 | 6,84,290.83 | 3,043 |
27-Nov-2025 | 134.55 | 135.8 | 133.81 | 134.86 | 201 | 4,92,666.36 | 2,756 |
28-Nov-2025 | 135.06 | 135.38 | 132.98 | 133.36 | 286 | 6,58,254.01 | 3,107 |
01-Dec-2025 | 135.4 | 135.4 | 133.08 | 134.77 | 282 | 9,12,710.34 | 5,044 |
02-Dec-2025 | 137 | 137 | 131.01 | 134.11 | 377 | 13,06,969.42 | 6,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.