- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 40.98 | 42.49 | 40.98 | 42.32 | 101 | 1,73,845 | 2,961 |
13-May-2025 | 42.4 | 42.4 | 40.51 | 41.4 | 106 | 3,47,982 | 6,213 |
14-May-2025 | 41.4 | 43.4 | 41 | 43 | 78 | 1,51,030 | 2,907 |
15-May-2025 | 43.99 | 44.1 | 42.8 | 43.24 | 104 | 1,04,178 | 1,816 |
16-May-2025 | 43.99 | 45.24 | 43.9 | 44.85 | 85 | 2,35,497 | 3,569 |
19-May-2025 | 44.99 | 49.99 | 44.99 | 49.1 | 219 | 6,42,282 | 11,454 |
20-May-2025 | 50.33 | 56.25 | 48 | 50.05 | 246 | 9,76,501 | 16,726 |
21-May-2025 | 52.38 | 52.38 | 48 | 49.19 | 111 | 2,52,586 | 3,763 |
22-May-2025 | 49.97 | 49.97 | 45.8 | 46.89 | 154 | 4,76,692 | 5,585 |
23-May-2025 | 46.89 | 49.99 | 46.89 | 49.03 | 96 | 3,71,667 | 5,419 |
26-May-2025 | 53.78 | 53.78 | 47 | 47.57 | 156 | 4,93,502 | 9,037 |
27-May-2025 | 44 | 45.68 | 44 | 44.71 | 256 | 13,56,297 | 19,290 |
28-May-2025 | 47.99 | 47.99 | 44.51 | 45 | 107 | 5,45,207 | 9,152 |
29-May-2025 | 45.9 | 45.9 | 43.55 | 44.26 | 97 | 4,23,924 | 6,550 |
30-May-2025 | 44.55 | 47 | 43.85 | 44.51 | 116 | 2,58,339 | 4,351 |
02-Jun-2025 | 46.8 | 48 | 43.15 | 46.64 | 166 | 6,22,394 | 10,176 |
03-Jun-2025 | 46.6 | 46.6 | 44.01 | 44.53 | 144 | 4,71,008 | 7,065 |
04-Jun-2025 | 44.57 | 46.49 | 44.55 | 45.22 | 94 | 2,77,967 | 5,367 |
05-Jun-2025 | 45.22 | 46.2 | 44.5 | 44.88 | 126 | 10,94,283 | 18,717 |
06-Jun-2025 | 45.99 | 46.35 | 44.5 | 45.05 | 125 | 4,84,593 | 9,428 |
09-Jun-2025 | 46.17 | 46.17 | 44.25 | 45.84 | 174 | 4,82,573 | 8,050 |
10-Jun-2025 | 46.49 | 46.49 | 44.01 | 45.06 | 229 | 8,50,152 | 14,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.