- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 6,890 | 7,249.8 | 6,855.2 | 6,855.2 | 7 | 48,495 | 4 |
13-May-2025 | 7,000 | 7,000 | 6,767 | 6,900 | 9 | 68,368 | 9 |
14-May-2025 | 7,110 | 7,110 | 6,885.2 | 6,885.2 | 5 | 1,25,311 | 0 |
15-May-2025 | 6,885.2 | 6,985.5 | 6,810 | 6,950 | 14 | 1,44,632 | 9 |
16-May-2025 | 6,949.95 | 6,997 | 6,940 | 6,969 | 8 | 55,634 | 7 |
19-May-2025 | 6,969 | 7,000 | 6,668 | 7,000 | 13 | 1,02,622 | 13 |
20-May-2025 | 7,101 | 7,109 | 6,890.2 | 6,890.2 | 8 | 56,384 | 5 |
21-May-2025 | 6,711 | 6,850 | 6,700 | 6,830 | 15 | 1,34,664 | 16 |
22-May-2025 | 6,890 | 6,890 | 6,700 | 6,700 | 9 | 60,994 | 9 |
23-May-2025 | 6,701 | 6,870 | 6,701 | 6,801.2 | 7 | 47,683 | 6 |
26-May-2025 | 6,949 | 7,147 | 6,000 | 6,751 | 48 | 8,42,220 | 100 |
27-May-2025 | 6,749.95 | 6,750 | 6,465.5 | 6,580 | 29 | 3,58,002 | 49 |
28-May-2025 | 6,580 | 6,649 | 6,500 | 6,598.35 | 9 | 1,57,444 | 24 |
29-May-2025 | 6,599 | 6,599 | 6,599 | 6,599 | 1 | 6,599 | 1 |
30-May-2025 | 6,599 | 6,599 | 6,599 | 6,599 | 1 | 6,599 | 1 |
02-Jun-2025 | 6,599 | 6,771 | 6,300 | 6,400.2 | 32 | 3,86,724 | 42 |
03-Jun-2025 | 6,580 | 6,589.95 | 6,549 | 6,580 | 12 | 2,22,994 | 32 |
04-Jun-2025 | 6,500 | 6,580 | 6,442.65 | 6,442.65 | 11 | 78,141 | 7 |
05-Jun-2025 | 6,399.5 | 6,464 | 6,399.5 | 6,464 | 3 | 19,327 | 2 |
06-Jun-2025 | 6,540 | 6,540 | 6,470 | 6,470 | 2 | 19,550 | 3 |
09-Jun-2025 | 6,470 | 6,641 | 6,470 | 6,641 | 2 | 13,111 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.