- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 55.38 | 57.99 | 55.38 | 57.89 | 35 | 49,645 | 415 |
06-Jan-2026 | 58 | 58 | 56.5 | 57.71 | 23 | 1,91,451 | 2,606 |
07-Jan-2026 | 57.68 | 57.99 | 56.23 | 57.99 | 9 | 5,72,674 | 9,910 |
08-Jan-2026 | 58.44 | 58.44 | 56.17 | 57.05 | 57 | 6,77,431 | 11,624 |
09-Jan-2026 | 57.07 | 58.25 | 56.89 | 57.32 | 46 | 1,95,369 | 2,432 |
12-Jan-2026 | 57.8 | 57.8 | 55.72 | 57.49 | 13 | 1,37,381 | 2,342 |
13-Jan-2026 | 55.5 | 56 | 55.44 | 56 | 3 | 1,43,469 | 2,485 |
14-Jan-2026 | 55 | 58.43 | 55 | 57 | 10 | 7,573 | 126 |
16-Jan-2026 | 58.14 | 58.14 | 55.56 | 55.56 | 3 | 2,513 | 45 |
19-Jan-2026 | 55.56 | 55.56 | 55 | 55.56 | 7 | 1,10,837 | 2,005 |
20-Jan-2026 | 55.56 | 56 | 54.1 | 56 | 22 | 3,97,978 | 6,652 |
21-Jan-2026 | 56 | 56.88 | 54.52 | 56.84 | 15 | 25,666 | 395 |
22-Jan-2026 | 54.62 | 57.98 | 54.62 | 56.03 | 8 | 13,411 | 220 |
23-Jan-2026 | 58.19 | 58.19 | 54.5 | 56.79 | 45 | 2,78,365 | 3,923 |
27-Jan-2026 | 56.8 | 58.5 | 54.73 | 56.99 | 22 | 3,68,135 | 5,508 |
28-Jan-2026 | 54.46 | 57.64 | 54.46 | 56.9 | 6 | 511 | 3 |
29-Jan-2026 | 55.01 | 57.96 | 54.55 | 54.98 | 23 | 81,834 | 1,414 |
30-Jan-2026 | 54.25 | 58.29 | 54.25 | 56.31 | 14 | 1,31,577 | 1,763 |
01-Feb-2026 | 58.4 | 58.4 | 57.48 | 57.48 | 3 | 1,444 | 17 |
02-Feb-2026 | 57.48 | 57.49 | 57.28 | 57.49 | 4 | 344 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.