- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 60.15 | 61.44 | 58.21 | 59.13 | 12 | 31,743 | 529 |
04-Nov-2025 | 59.15 | 61.59 | 59.15 | 59.5 | 10 | 46,949 | 787 |
06-Nov-2025 | 60.69 | 60.69 | 59 | 59.9 | 18 | 1,73,465 | 2,905 |
07-Nov-2025 | 58.7 | 59.89 | 58.1 | 58.11 | 7 | 1,28,491 | 2,207 |
10-Nov-2025 | 58.12 | 60 | 56.26 | 57.13 | 49 | 6,54,624 | 10,784 |
11-Nov-2025 | 56.11 | 62.25 | 56.11 | 62.2 | 152 | 39,02,725 | 55,043 |
12-Nov-2025 | 60.1 | 66 | 60.1 | 62.75 | 92 | 10,87,583 | 9,851 |
13-Nov-2025 | 61.06 | 62.75 | 59.25 | 60.7 | 57 | 1,34,392 | 1,885 |
14-Nov-2025 | 59.05 | 62.27 | 59.05 | 59.69 | 20 | 89,265 | 1,245 |
17-Nov-2025 | 59.69 | 61.05 | 57.85 | 60.33 | 39 | 4,23,281 | 5,323 |
18-Nov-2025 | 58.5 | 62.3 | 58.5 | 58.91 | 81 | 15,11,292 | 22,506 |
19-Nov-2025 | 61.96 | 61.96 | 58.61 | 58.9 | 46 | 2,07,289 | 2,716 |
20-Nov-2025 | 58.62 | 61.49 | 58.62 | 60.85 | 8 | 35,477 | 583 |
21-Nov-2025 | 58.63 | 62.28 | 58.62 | 59.99 | 9 | 34,221 | 527 |
24-Nov-2025 | 61.49 | 61.49 | 58.23 | 60.43 | 19 | 1,13,560 | 1,812 |
25-Nov-2025 | 56.27 | 60 | 56.27 | 58.51 | 16 | 62,008 | 835 |
26-Nov-2025 | 60 | 60 | 57 | 58.75 | 43 | 4,20,382 | 5,785 |
27-Nov-2025 | 60 | 60 | 56.7 | 59.55 | 47 | 8,30,099 | 10,502 |
28-Nov-2025 | 57.12 | 58.93 | 57.12 | 57.96 | 50 | 2,58,672 | 3,497 |
01-Dec-2025 | 58 | 59.96 | 57.21 | 57.31 | 9 | 22,443 | 386 |
02-Dec-2025 | 57.31 | 60.96 | 55.21 | 59.87 | 69 | 14,39,083 | 18,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.