iifl-logo
  • testing
  • |

iifl-logo

Vijay Solvex Ltd Historical Data

913.95
(1.07%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vijay Solvex Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

974

974925.65930.22143,93236

13-May-2025

959

959929.05944.8184,66,65345

14-May-2025

969.8

969.8902949.55261,01,23448

15-May-2025

976.75

976.75930.2948.6181,79,096168

16-May-2025

948.6

978.45930952.75292,33,240211

19-May-2025

978.85

994.8901.2927.2947,09,862497

20-May-2025

970

970927.2951.7423,03,888300

21-May-2025

940

965927.1960.751037,80439

22-May-2025

959.8

959.8910.2935211,01,37376

23-May-2025

944.05

952935935.9182,73,258199

26-May-2025

925

969.8916927.6544,12,515235

27-May-2025

953.55

953.55921948.45262,03,296189

28-May-2025

948.45

948.45920945.7664,45,917361

29-May-2025

945

945925927.75382,18,904139

30-May-2025

940.95

958902914.65603,75,253395

02-Jun-2025

885.1

970885.1945733,69,326287

03-Jun-2025

921.2

956.8921935.35322,99,632287

04-Jun-2025

948.85

948.85930933.7251,58,989145

05-Jun-2025

970

970920935.65463,19,690256

06-Jun-2025

950

950910912.7726,36,153527

09-Jun-2025

905.45

917.8889904.31308,95,519766

10-Jun-2025

914.5

915908913.95292,69,973271

Vijay Solvex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.