- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 974 | 974 | 925.65 | 930.2 | 21 | 43,932 | 36 |
13-May-2025 | 959 | 959 | 929.05 | 944.8 | 18 | 4,66,653 | 45 |
14-May-2025 | 969.8 | 969.8 | 902 | 949.55 | 26 | 1,01,234 | 48 |
15-May-2025 | 976.75 | 976.75 | 930.2 | 948.6 | 18 | 1,79,096 | 168 |
16-May-2025 | 948.6 | 978.45 | 930 | 952.75 | 29 | 2,33,240 | 211 |
19-May-2025 | 978.85 | 994.8 | 901.2 | 927.2 | 94 | 7,09,862 | 497 |
20-May-2025 | 970 | 970 | 927.2 | 951.7 | 42 | 3,03,888 | 300 |
21-May-2025 | 940 | 965 | 927.1 | 960.75 | 10 | 37,804 | 39 |
22-May-2025 | 959.8 | 959.8 | 910.2 | 935 | 21 | 1,01,373 | 76 |
23-May-2025 | 944.05 | 952 | 935 | 935.9 | 18 | 2,73,258 | 199 |
26-May-2025 | 925 | 969.8 | 916 | 927.6 | 54 | 4,12,515 | 235 |
27-May-2025 | 953.55 | 953.55 | 921 | 948.45 | 26 | 2,03,296 | 189 |
28-May-2025 | 948.45 | 948.45 | 920 | 945.7 | 66 | 4,45,917 | 361 |
29-May-2025 | 945 | 945 | 925 | 927.75 | 38 | 2,18,904 | 139 |
30-May-2025 | 940.95 | 958 | 902 | 914.65 | 60 | 3,75,253 | 395 |
02-Jun-2025 | 885.1 | 970 | 885.1 | 945 | 73 | 3,69,326 | 287 |
03-Jun-2025 | 921.2 | 956.8 | 921 | 935.35 | 32 | 2,99,632 | 287 |
04-Jun-2025 | 948.85 | 948.85 | 930 | 933.7 | 25 | 1,58,989 | 145 |
05-Jun-2025 | 970 | 970 | 920 | 935.65 | 46 | 3,19,690 | 256 |
06-Jun-2025 | 950 | 950 | 910 | 912.7 | 72 | 6,36,153 | 527 |
09-Jun-2025 | 905.45 | 917.8 | 889 | 904.3 | 130 | 8,95,519 | 766 |
10-Jun-2025 | 914.5 | 915 | 908 | 913.95 | 29 | 2,69,973 | 271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.