- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 990.9 | 1,029 | 990.9 | 1,019.7 | 13,372 | 17,68,17,142 | 73,920 |
04-Nov-2025 | 1,025 | 1,044.65 | 1,007.45 | 1,025.25 | 19,499 | 31,37,22,767.05 | 1,08,870 |
06-Nov-2025 | 1,018.45 | 1,023.5 | 976.3 | 1,018.05 | 14,586 | 24,35,23,327.5 | 1,39,336 |
07-Nov-2025 | 1,018.05 | 1,034.15 | 1,010.65 | 1,023.6 | 10,416 | 6,72,23,279.1 | 28,134 |
10-Nov-2025 | 1,017 | 1,023 | 992 | 1,018.6 | 10,802 | 8,11,21,443.65 | 29,776 |
11-Nov-2025 | 1,030 | 1,030 | 1,001.5 | 1,018.1 | 5,364 | 4,51,93,727.4 | 17,918 |
12-Nov-2025 | 1,018.05 | 1,030 | 1,009.1 | 1,023.85 | 4,056 | 2,71,58,362.85 | 14,278 |
13-Nov-2025 | 1,023.05 | 1,054 | 1,012.4 | 1,041.2 | 12,853 | 19,94,19,774.8 | 52,864 |
14-Nov-2025 | 1,041.2 | 1,064.85 | 1,038 | 1,060.4 | 12,430 | 15,59,00,395.1 | 55,499 |
17-Nov-2025 | 1,062.5 | 1,064 | 1,035.05 | 1,039.4 | 8,117 | 17,21,00,981.85 | 1,17,421 |
18-Nov-2025 | 1,039.4 | 1,059.7 | 1,015 | 1,025 | 14,747 | 11,88,62,864.45 | 67,326 |
19-Nov-2025 | 1,026 | 1,030 | 1,000.05 | 1,004.6 | 10,770 | 47,90,73,182.75 | 3,97,562 |
20-Nov-2025 | 1,028 | 1,028 | 1,001.15 | 1,011.4 | 8,282 | 6,68,45,306.45 | 24,200 |
21-Nov-2025 | 1,011.4 | 1,019.85 | 1,001.15 | 1,007.4 | 6,545 | 19,36,03,982.95 | 1,61,335 |
24-Nov-2025 | 1,002.05 | 1,039.3 | 982.05 | 1,029 | 20,006 | 16,70,59,206.35 | 92,231 |
25-Nov-2025 | 1,025.45 | 1,025.45 | 1,002.3 | 1,008.6 | 6,826 | 5,53,90,450.95 | 24,399 |
26-Nov-2025 | 1,017 | 1,017 | 990.65 | 1,006.6 | 10,322 | 24,29,55,650.75 | 1,87,762 |
27-Nov-2025 | 1,006 | 1,015 | 997 | 1,008.95 | 4,813 | 3,97,02,449.95 | 17,651 |
28-Nov-2025 | 1,000.3 | 1,007 | 988 | 998.05 | 10,139 | 9,71,80,357.3 | 54,700 |
01-Dec-2025 | 995.1 | 1,014.95 | 992.35 | 1,002.1 | 4,548 | 4,13,59,185.65 | 16,513 |
02-Dec-2025 | 1,002.2 | 1,015 | 1,002.2 | 1,010.85 | 4,477 | 4,91,23,251.9 | 26,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.