- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1.91 | 1.92 | 1.89 | 1.9 | 2,220 | 35,67,360.6 | 12,73,726 |
04-Nov-2025 | 1.91 | 1.91 | 1.88 | 1.89 | 2,240 | 41,52,690.77 | 15,70,824 |
06-Nov-2025 | 1.89 | 1.89 | 1.85 | 1.86 | 2,697 | 40,08,922.72 | 15,55,650 |
07-Nov-2025 | 1.86 | 1.86 | 1.8 | 1.8 | 3,048 | 63,91,681.5 | 26,38,024 |
10-Nov-2025 | 1.81 | 1.85 | 1.79 | 1.81 | 10,404 | 63,42,156.93 | 23,09,732 |
11-Nov-2025 | 1.82 | 1.83 | 1.77 | 1.81 | 2,194 | 50,57,233.02 | 17,23,155 |
12-Nov-2025 | 1.83 | 1.84 | 1.8 | 1.81 | 2,070 | 71,94,948.51 | 21,91,905 |
13-Nov-2025 | 1.8 | 1.85 | 1.8 | 1.82 | 1,964 | 63,43,510.75 | 21,34,323 |
14-Nov-2025 | 1.82 | 1.82 | 1.8 | 1.8 | 1,791 | 41,27,832.65 | 17,95,580 |
17-Nov-2025 | 1.76 | 1.79 | 1.69 | 1.69 | 4,923 | 1,41,74,238.55 | 64,61,501 |
18-Nov-2025 | 1.7 | 1.73 | 1.66 | 1.66 | 2,602 | 59,18,647.54 | 26,29,514 |
19-Nov-2025 | 1.69 | 1.69 | 1.6 | 1.6 | 3,407 | 93,31,255.59 | 40,32,470 |
20-Nov-2025 | 1.63 | 1.63 | 1.58 | 1.59 | 2,745 | 49,66,538.7 | 21,98,111 |
21-Nov-2025 | 1.6 | 1.61 | 1.56 | 1.58 | 2,053 | 49,84,244.23 | 21,17,133 |
24-Nov-2025 | 1.58 | 1.6 | 1.52 | 1.52 | 2,825 | 58,19,971.26 | 29,12,879 |
25-Nov-2025 | 1.54 | 1.54 | 1.45 | 1.47 | 2,718 | 73,70,364.4 | 37,56,007 |
26-Nov-2025 | 1.49 | 1.73 | 1.47 | 1.7 | 4,361 | 1,91,15,729.28 | 65,32,789 |
27-Nov-2025 | 1.75 | 1.79 | 1.63 | 1.64 | 3,405 | 1,12,29,805.56 | 42,20,948 |
28-Nov-2025 | 1.66 | 1.66 | 1.58 | 1.59 | 2,368 | 48,10,882.65 | 19,94,275 |
01-Dec-2025 | 1.6 | 1.62 | 1.58 | 1.59 | 2,127 | 41,90,792.67 | 17,70,751 |
02-Dec-2025 | 1.6 | 1.62 | 1.57 | 1.6 | 1,710 | 40,81,202.3 | 14,13,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.