- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 123.55 | 124.15 | 116.45 | 116.5 | 127 | 6,02,098 | 5,132 |
13-May-2025 | 122.2 | 122.2 | 110.75 | 111.75 | 104 | 4,81,418 | 4,305 |
14-May-2025 | 117 | 117 | 109 | 116.45 | 51 | 52,925 | 468 |
15-May-2025 | 122.25 | 122.25 | 117.1 | 122.25 | 57 | 2,94,742 | 2,420 |
16-May-2025 | 128 | 128.35 | 123 | 128.3 | 89 | 4,97,181 | 3,884 |
19-May-2025 | 130 | 134.7 | 127 | 133.4 | 81 | 3,87,262 | 2,895 |
20-May-2025 | 130 | 139.7 | 127.1 | 136 | 84 | 2,07,453 | 1,524 |
21-May-2025 | 140 | 140 | 132.2 | 136 | 64 | 1,96,268 | 1,454 |
22-May-2025 | 133.3 | 133.3 | 133.3 | 133.3 | 25 | 1,71,557 | 1,287 |
23-May-2025 | 130.65 | 130.65 | 130.65 | 130.65 | 9 | 70,942 | 543 |
26-May-2025 | 128.05 | 133 | 128.05 | 133 | 30 | 1,04,532 | 805 |
27-May-2025 | 130.35 | 130.35 | 130.35 | 130.35 | 25 | 1,20,834 | 927 |
28-May-2025 | 127.75 | 127.75 | 127.75 | 127.75 | 15 | 1,02,711 | 804 |
29-May-2025 | 125.2 | 125.2 | 125.2 | 125.2 | 11 | 53,961 | 431 |
30-May-2025 | 122.7 | 122.7 | 122.7 | 122.7 | 8 | 19,018 | 155 |
02-Jun-2025 | 120.25 | 120.25 | 120.25 | 120.25 | 12 | 55,555 | 462 |
03-Jun-2025 | 117.85 | 117.85 | 117.85 | 117.85 | 12 | 22,037 | 187 |
04-Jun-2025 | 115.5 | 115.5 | 115.5 | 115.5 | 12 | 12,705 | 110 |
05-Jun-2025 | 113.2 | 113.2 | 113.2 | 113.2 | 24 | 82,522 | 729 |
06-Jun-2025 | 110.95 | 110.95 | 110.95 | 110.95 | 17 | 27,737 | 250 |
09-Jun-2025 | 108.75 | 108.75 | 108.75 | 108.75 | 18 | 76,668 | 705 |
10-Jun-2025 | 106.6 | 110.9 | 106.6 | 110.9 | 67 | 2,78,591 | 2,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.