- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 174.05 | 180 | 174.05 | 178.85 | 152 | 17,72,889 | 7,168 |
13-May-2025 | 175.05 | 180 | 175.05 | 175.85 | 137 | 11,25,331 | 5,106 |
14-May-2025 | 176 | 180 | 176 | 177.05 | 121 | 8,30,671 | 3,143 |
15-May-2025 | 174.8 | 181 | 174.8 | 177.95 | 127 | 11,24,045 | 3,858 |
16-May-2025 | 182.75 | 185 | 177.5 | 184.15 | 163 | 20,53,513 | 9,842 |
19-May-2025 | 185.8 | 187 | 180.05 | 182.4 | 148 | 9,84,321 | 3,897 |
20-May-2025 | 183 | 186 | 182 | 183.05 | 134 | 16,01,238 | 7,493 |
21-May-2025 | 186.2 | 187.5 | 182 | 185.25 | 1,183 | 24,31,135 | 11,090 |
22-May-2025 | 185.5 | 189.5 | 180.7 | 182.7 | 3,092 | 17,82,707 | 7,919 |
23-May-2025 | 177.4 | 188.7 | 177.4 | 184.4 | 676 | 22,01,294 | 8,056 |
26-May-2025 | 193 | 202 | 188.3 | 198.1 | 3,187 | 1,12,69,966 | 40,690 |
27-May-2025 | 184.4 | 184.4 | 161.3 | 175.95 | 1,837 | 2,97,82,664 | 1,04,376 |
28-May-2025 | 177 | 179.5 | 171 | 174.7 | 4,540 | 55,58,770 | 24,629 |
29-May-2025 | 173.5 | 173.5 | 171 | 172.05 | 184 | 18,90,893 | 7,680 |
30-May-2025 | 172.5 | 173 | 170.25 | 170.75 | 150 | 35,27,321 | 20,224 |
02-Jun-2025 | 172.55 | 172.55 | 168.35 | 169.2 | 228 | 22,88,206 | 10,692 |
03-Jun-2025 | 168.05 | 174 | 168.05 | 168.7 | 194 | 26,33,612 | 10,465 |
04-Jun-2025 | 170.95 | 171.7 | 166.4 | 167.95 | 253 | 31,31,303 | 16,944 |
05-Jun-2025 | 169.95 | 169.95 | 165.1 | 167.8 | 302 | 33,79,062 | 15,454 |
06-Jun-2025 | 167.85 | 172.8 | 167.85 | 168.6 | 207 | 31,51,838 | 11,141 |
09-Jun-2025 | 171.9 | 171.9 | 168.25 | 168.85 | 138 | 12,24,102 | 5,214 |
10-Jun-2025 | 168.85 | 170.95 | 165.6 | 170.05 | 123 | 16,39,479 | 7,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.