- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 436.05 | 447.45 | 425 | 431.4 | 204 | 2,63,04,700 | 42,500 |
04-Nov-2025 | 426 | 435 | 418.3 | 420.6 | 116 | 1,39,61,675 | 24,500 |
06-Nov-2025 | 419 | 419 | 395 | 398.45 | 231 | 3,99,71,037.5 | 83,500 |
07-Nov-2025 | 390.2 | 414.8 | 387.5 | 393.6 | 187 | 2,57,62,250 | 50,000 |
10-Nov-2025 | 389.9 | 400 | 368.6 | 390.4 | 118 | 1,32,96,275 | 26,750 |
11-Nov-2025 | 391 | 396.2 | 373.25 | 375.2 | 77 | 78,95,025 | 16,250 |
12-Nov-2025 | 373.35 | 412.7 | 365.35 | 407.9 | 202 | 2,77,18,062.5 | 45,250 |
13-Nov-2025 | 400 | 420 | 400 | 415.65 | 148 | 2,34,16,912.5 | 45,000 |
14-Nov-2025 | 444.95 | 449.7 | 432.5 | 442.45 | 505 | 8,38,43,675 | 1,55,000 |
17-Nov-2025 | 467 | 469 | 444.4 | 446.4 | 188 | 3,00,99,225 | 50,250 |
18-Nov-2025 | 446.4 | 449.95 | 434.4 | 435.8 | 58 | 72,45,900 | 13,250 |
19-Nov-2025 | 432 | 441 | 430 | 431.65 | 68 | 87,03,825 | 15,000 |
20-Nov-2025 | 432.6 | 442 | 426.5 | 432.8 | 86 | 1,20,79,975 | 20,250 |
21-Nov-2025 | 425 | 437.8 | 424.2 | 427.9 | 44 | 56,09,162.5 | 7,750 |
24-Nov-2025 | 427.8 | 427.8 | 392.25 | 403.6 | 148 | 2,15,41,737.5 | 38,500 |
25-Nov-2025 | 395.05 | 415 | 395.05 | 408.15 | 61 | 78,55,837.5 | 14,000 |
26-Nov-2025 | 401 | 417.95 | 401 | 403.85 | 96 | 1,36,96,012.5 | 17,500 |
27-Nov-2025 | 415.95 | 415.95 | 404.1 | 409 | 23 | 26,61,075 | 4,250 |
28-Nov-2025 | 414.95 | 414.95 | 395 | 401.35 | 60 | 61,56,312.5 | 10,500 |
01-Dec-2025 | 402.1 | 409.05 | 398.5 | 399.75 | 37 | 37,31,625 | 6,250 |
02-Dec-2025 | 405 | 410 | 397.1 | 397.65 | 56 | 63,23,600 | 12,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.