- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 978.5 | 1,014.75 | 968.05 | 982.1 | 11,971 | 14,28,68,982.95 | 43,162 |
13-May-2025 | 996.45 | 1,024.85 | 984.8 | 1,016.5 | 11,030 | 14,87,16,695.05 | 39,471 |
14-May-2025 | 1,030 | 1,071 | 1,020 | 1,040.1 | 21,620 | 31,35,83,354.65 | 1,44,741 |
15-May-2025 | 1,048.4 | 1,086.3 | 1,036 | 1,071.9 | 13,467 | 16,75,42,988.75 | 55,146 |
16-May-2025 | 1,075 | 1,079.9 | 1,035 | 1,037.95 | 9,329 | 10,08,94,558.35 | 44,853 |
19-May-2025 | 1,044.7 | 1,067.95 | 1,030.65 | 1,043.35 | 6,796 | 8,00,75,473.1 | 35,067 |
20-May-2025 | 1,058.5 | 1,072.85 | 1,040 | 1,053.85 | 10,986 | 13,13,86,643.15 | 49,961 |
21-May-2025 | 1,053.85 | 1,095.15 | 1,004.8 | 1,014.3 | 18,435 | 20,63,77,524.65 | 60,517 |
22-May-2025 | 1,004.2 | 1,020 | 976.15 | 984.9 | 17,275 | 19,87,69,189.65 | 89,351 |
23-May-2025 | 990.9 | 1,004 | 970.55 | 976.15 | 7,036 | 8,46,99,512.05 | 36,846 |
26-May-2025 | 980.9 | 990.05 | 966.9 | 973.7 | 6,982 | 7,64,43,344.3 | 31,652 |
27-May-2025 | 985 | 994.95 | 973.7 | 981.95 | 4,274 | 4,20,09,507.7 | 17,521 |
28-May-2025 | 993 | 993 | 972 | 979.45 | 3,832 | 4,34,12,479.6 | 20,482 |
29-May-2025 | 980.9 | 993.15 | 972.15 | 982.4 | 4,965 | 5,57,29,813.6 | 27,422 |
30-May-2025 | 982.95 | 989 | 976 | 978.6 | 2,894 | 3,61,92,295.7 | 20,577 |
02-Jun-2025 | 975 | 979.8 | 956.8 | 965.45 | 6,804 | 6,01,52,474.75 | 23,943 |
03-Jun-2025 | 970 | 995 | 932.5 | 948.75 | 11,034 | 11,32,17,780.85 | 52,831 |
04-Jun-2025 | 971.15 | 1,000 | 953.65 | 960.5 | 10,120 | 11,67,75,351.5 | 34,603 |
05-Jun-2025 | 966 | 977.95 | 946.45 | 950.4 | 5,353 | 5,61,67,629 | 31,436 |
06-Jun-2025 | 950.4 | 958.05 | 931.5 | 939.2 | 5,419 | 5,93,78,130.55 | 36,802 |
09-Jun-2025 | 968 | 980 | 940.15 | 945.5 | 12,387 | 11,66,99,327 | 55,911 |
10-Jun-2025 | 954.95 | 957.6 | 936.65 | 940 | 6,918 | 6,92,65,345.85 | 41,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.