- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 26.59 | 26.6 | 25.6 | 26.6 | 11 | 16,412 | 619 |
13-May-2025 | 25.28 | 25.28 | 25.28 | 25.28 | 6 | 11,856 | 463 |
15-May-2025 | 26.53 | 26.53 | 25.3 | 25.3 | 4 | 10,076 | 397 |
16-May-2025 | 25.3 | 26.55 | 24.26 | 26.54 | 5 | 6,316 | 210 |
19-May-2025 | 25.22 | 27.85 | 25.22 | 25.3 | 8 | 14,461 | 563 |
20-May-2025 | 25.3 | 25.3 | 25.3 | 25.3 | 1 | 25 | 1 |
21-May-2025 | 25.02 | 25.02 | 25.02 | 25.02 | 3 | 2,201 | 88 |
23-May-2025 | 25.02 | 25.02 | 24.52 | 24.52 | 6 | 6,098 | 245 |
28-May-2025 | 25.74 | 25.74 | 25.74 | 25.74 | 1 | 25 | 1 |
29-May-2025 | 24.5 | 27.01 | 24.47 | 27.01 | 8 | 14,001 | 300 |
30-May-2025 | 28.35 | 28.36 | 28.35 | 28.36 | 4 | 9,186 | 324 |
02-Jun-2025 | 28.93 | 29.77 | 28.35 | 29.72 | 16 | 17,795 | 594 |
03-Jun-2025 | 30 | 31.19 | 29 | 31 | 10 | 32,156 | 1,102 |
04-Jun-2025 | 31.62 | 32.5 | 30 | 30.53 | 10 | 14,844 | 475 |
05-Jun-2025 | 29.05 | 30 | 29.01 | 30 | 14 | 45,397 | 1,561 |
06-Jun-2025 | 29.99 | 30 | 28.5 | 30 | 9 | 30,278 | 1,011 |
09-Jun-2025 | 30 | 30 | 28.5 | 28.5 | 6 | 3,649 | 128 |
10-Jun-2025 | 29.9 | 29.9 | 27.2 | 27.21 | 16 | 31,630 | 933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.