- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 46.79 | 48.4 | 46.27 | 46.79 | 605 | 32,49,818.75 | 30,528 |
04-Nov-2025 | 46.96 | 49.44 | 46.5 | 47.19 | 810 | 50,21,852.22 | 26,720 |
06-Nov-2025 | 48.11 | 48.11 | 44.1 | 44.62 | 832 | 37,74,879.17 | 38,307 |
07-Nov-2025 | 45.6 | 47.18 | 44.41 | 46.03 | 620 | 55,45,696.73 | 39,530 |
10-Nov-2025 | 47 | 47.39 | 44.51 | 45.17 | 420 | 39,91,014.39 | 21,725 |
11-Nov-2025 | 45.1 | 45.58 | 44.1 | 44.86 | 497 | 31,94,743.95 | 21,606 |
12-Nov-2025 | 45.25 | 46.68 | 44.67 | 45.65 | 728 | 92,96,524.34 | 1,49,265 |
13-Nov-2025 | 45.95 | 46.03 | 42.1 | 43.4 | 980 | 53,52,686.59 | 39,599 |
14-Nov-2025 | 43.06 | 44.19 | 42.62 | 43.56 | 414 | 30,11,307.27 | 10,263 |
17-Nov-2025 | 44.43 | 44.64 | 41.01 | 42.13 | 718 | 45,03,805.63 | 25,460 |
18-Nov-2025 | 42.13 | 42.78 | 40.95 | 41.17 | 525 | 32,93,433.62 | 16,874 |
19-Nov-2025 | 40.81 | 42.6 | 40.81 | 41.74 | 710 | 27,35,525.87 | 9,622 |
20-Nov-2025 | 41.35 | 42.74 | 41.31 | 42.12 | 582 | 17,28,567.38 | 10,622 |
21-Nov-2025 | 42.31 | 42.49 | 41.4 | 41.48 | 469 | 20,37,408.71 | 10,171 |
24-Nov-2025 | 42.1 | 42.1 | 39.52 | 40.98 | 967 | 24,77,210.72 | 27,194 |
25-Nov-2025 | 41.5 | 43.99 | 40.26 | 42.45 | 796 | 27,84,284.37 | 14,477 |
26-Nov-2025 | 42.87 | 45.2 | 42.46 | 44.62 | 1,060 | 47,81,966.48 | 23,564 |
27-Nov-2025 | 45.2 | 45.2 | 41.02 | 41.48 | 791 | 49,53,759.68 | 71,377 |
28-Nov-2025 | 41.05 | 42.4 | 41.05 | 41.85 | 306 | 18,58,754.78 | 16,917 |
01-Dec-2025 | 42.67 | 43.52 | 41.91 | 43.05 | 796 | 32,12,799.98 | 26,770 |
02-Dec-2025 | 43.08 | 43.49 | 41.12 | 41.98 | 632 | 28,15,295.66 | 22,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.