- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 35.79 | 35.79 | 34.61 | 35.31 | 735 | 17,82,276.39 | 11,246 |
06-Jan-2026 | 36.5 | 36.5 | 34.02 | 34.63 | 856 | 26,64,956.99 | 37,871 |
07-Jan-2026 | 34.95 | 35.38 | 33.1 | 33.56 | 1,227 | 22,93,979.62 | 24,335 |
08-Jan-2026 | 33.56 | 35.1 | 33.25 | 34.64 | 669 | 23,54,014.15 | 29,786 |
09-Jan-2026 | 35 | 35.46 | 34.15 | 35.02 | 640 | 25,97,669.72 | 29,620 |
12-Jan-2026 | 35.02 | 35.02 | 32.5 | 33.91 | 1,106 | 33,14,289.73 | 33,392 |
13-Jan-2026 | 34.34 | 34.46 | 33.4 | 33.59 | 935 | 14,34,298.91 | 17,240 |
14-Jan-2026 | 34.26 | 34.34 | 32.7 | 33.17 | 808 | 24,03,740.86 | 30,610 |
16-Jan-2026 | 33.33 | 34.18 | 32.45 | 32.59 | 604 | 12,12,844.07 | 17,371 |
19-Jan-2026 | 32.01 | 32.33 | 31.16 | 31.81 | 745 | 10,23,936.56 | 11,696 |
20-Jan-2026 | 31.81 | 36.5 | 31.81 | 33.66 | 2,757 | 1,52,97,454.97 | 1,89,354 |
21-Jan-2026 | 34.59 | 34.59 | 30.24 | 33.61 | 896 | 53,67,418.47 | 61,373 |
22-Jan-2026 | 33.95 | 33.95 | 32.21 | 33.05 | 211 | 13,59,417.06 | 29,477 |
23-Jan-2026 | 33.9 | 34.5 | 32.75 | 33.91 | 378 | 18,77,783.82 | 37,875 |
27-Jan-2026 | 34.91 | 34.91 | 32.25 | 32.91 | 685 | 23,31,665.5 | 44,740 |
28-Jan-2026 | 34.29 | 34.29 | 33.02 | 33.43 | 408 | 10,93,350.63 | 15,226 |
29-Jan-2026 | 33.3 | 33.5 | 32.52 | 33.02 | 340 | 8,59,915.87 | 18,576 |
30-Jan-2026 | 32.83 | 33.48 | 32.47 | 32.78 | 675 | 16,43,573.2 | 28,485 |
01-Feb-2026 | 34.7 | 34.7 | 33.04 | 33.46 | 500 | 7,88,242.64 | 3,768 |
02-Feb-2026 | 34.45 | 34.45 | 32.71 | 32.92 | 778 | 12,92,454.77 | 10,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.