- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1.25 | 1.26 | 1.23 | 1.24 | 367 | 3,69,123.63 | 2,44,346 |
04-Nov-2025 | 1.26 | 1.26 | 1.23 | 1.24 | 252 | 3,47,305.54 | 1,79,464 |
06-Nov-2025 | 1.24 | 1.25 | 1.22 | 1.24 | 268 | 2,60,992.96 | 1,42,725 |
07-Nov-2025 | 1.25 | 1.25 | 1.21 | 1.23 | 353 | 4,12,712.43 | 3,01,079 |
10-Nov-2025 | 1.25 | 1.25 | 1.21 | 1.21 | 271 | 3,29,737.89 | 2,10,824 |
11-Nov-2025 | 1.21 | 1.25 | 1.2 | 1.24 | 390 | 8,79,784.6 | 5,03,364 |
12-Nov-2025 | 1.24 | 1.26 | 1.23 | 1.23 | 255 | 3,41,383.98 | 2,32,043 |
13-Nov-2025 | 1.23 | 1.25 | 1.22 | 1.22 | 295 | 4,90,725.62 | 3,09,050 |
14-Nov-2025 | 1.22 | 1.24 | 1.21 | 1.21 | 267 | 4,26,264.9 | 3,03,191 |
17-Nov-2025 | 1.22 | 1.24 | 1.19 | 1.2 | 449 | 5,35,897.19 | 3,20,953 |
18-Nov-2025 | 1.2 | 1.32 | 1.19 | 1.27 | 443 | 14,01,710.93 | 9,30,505 |
19-Nov-2025 | 1.27 | 1.35 | 1.25 | 1.31 | 520 | 25,27,748 | 16,40,149 |
20-Nov-2025 | 1.35 | 1.35 | 1.3 | 1.34 | 477 | 22,02,700.66 | 13,09,249 |
21-Nov-2025 | 1.34 | 1.35 | 1.3 | 1.33 | 313 | 8,14,609.82 | 5,08,227 |
24-Nov-2025 | 1.33 | 1.34 | 1.29 | 1.33 | 522 | 12,26,871.99 | 7,33,887 |
25-Nov-2025 | 1.34 | 1.37 | 1.25 | 1.33 | 282 | 13,40,598.69 | 8,01,792 |
26-Nov-2025 | 1.35 | 1.35 | 1.31 | 1.32 | 216 | 3,93,212.8 | 2,49,838 |
27-Nov-2025 | 1.32 | 1.34 | 1.32 | 1.33 | 228 | 5,21,718.85 | 3,26,865 |
28-Nov-2025 | 1.34 | 1.34 | 1.31 | 1.32 | 203 | 3,94,991.91 | 2,40,712 |
01-Dec-2025 | 1.3 | 1.32 | 1.3 | 1.3 | 258 | 12,11,480.63 | 8,06,852 |
02-Dec-2025 | 1.3 | 1.32 | 1.29 | 1.29 | 331 | 10,35,427.74 | 7,49,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.