- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 361.95 | 361.95 | 361.95 | 361.95 | 2 | 1,80,975 | 500 |
06-Jan-2026 | 359.5 | 359.5 | 351.05 | 352 | 8 | 7,07,550 | 1,750 |
07-Jan-2026 | 345 | 354.95 | 345 | 346 | 13 | 13,02,325 | 3,000 |
08-Jan-2026 | 379.7 | 380 | 342.2 | 350.95 | 106 | 3,51,66,400 | 40,250 |
09-Jan-2026 | 336 | 354.65 | 335.8 | 343.8 | 66 | 1,86,24,187.5 | 9,000 |
12-Jan-2026 | 355 | 357.25 | 351.1 | 354.15 | 9 | 40,72,950 | 11,500 |
13-Jan-2026 | 345 | 355 | 340 | 340.25 | 19 | 28,55,725 | 6,000 |
14-Jan-2026 | 350 | 350 | 340 | 343.6 | 38 | 57,31,550 | 15,750 |
16-Jan-2026 | 343.6 | 349.25 | 322 | 334.85 | 41 | 39,91,500 | 8,500 |
19-Jan-2026 | 340 | 346 | 331 | 331 | 7 | 5,95,712.5 | 1,250 |
20-Jan-2026 | 333 | 333 | 325.5 | 329.3 | 16 | 18,09,400 | 5,000 |
21-Jan-2026 | 323 | 344.55 | 323 | 344.55 | 31 | 31,80,275 | 6,500 |
22-Jan-2026 | 348.45 | 365.55 | 348.45 | 357.25 | 43 | 41,84,262.5 | 8,500 |
23-Jan-2026 | 360.8 | 360.8 | 350 | 357.25 | 20 | 36,46,275 | 10,250 |
27-Jan-2026 | 358 | 373.2 | 358 | 370 | 126 | 4,47,59,575 | 30,000 |
28-Jan-2026 | 364.45 | 378.1 | 360 | 372.3 | 33 | 37,83,725 | 6,000 |
29-Jan-2026 | 371.45 | 377.55 | 369 | 371.25 | 33 | 38,06,387.5 | 7,750 |
30-Jan-2026 | 353 | 372.55 | 353 | 372.55 | 17 | 15,42,500 | 2,250 |
01-Feb-2026 | 364.45 | 364.45 | 348 | 357 | 14 | 12,53,187.5 | 3,000 |
02-Feb-2026 | 343 | 355.05 | 343 | 346.05 | 16 | 14,84,262.5 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.