- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 380.2 | 410 | 380 | 396.85 | 79 | 1,04,97,475 | 19,500 |
04-Nov-2025 | 399 | 399 | 394.55 | 398.05 | 14 | 15,88,925 | 3,250 |
06-Nov-2025 | 391.5 | 391.5 | 385 | 385 | 6 | 5,83,562.5 | 1,500 |
07-Nov-2025 | 382 | 415 | 381.1 | 400.35 | 159 | 3,73,19,562.5 | 59,750 |
10-Nov-2025 | 403.95 | 403.95 | 386.9 | 390 | 65 | 2,77,77,250 | 43,000 |
11-Nov-2025 | 388.05 | 391.5 | 385.05 | 391.35 | 40 | 63,34,887.5 | 16,000 |
12-Nov-2025 | 393 | 412 | 386.5 | 396 | 117 | 1,52,15,387.5 | 32,250 |
13-Nov-2025 | 400 | 415 | 391.7 | 405.4 | 42 | 56,34,512.5 | 11,250 |
14-Nov-2025 | 395 | 400 | 387.9 | 399.35 | 26 | 29,41,650 | 5,000 |
17-Nov-2025 | 361.05 | 405 | 361.05 | 396 | 117 | 1,62,13,262.5 | 28,250 |
18-Nov-2025 | 387 | 400 | 380 | 383.75 | 86 | 92,89,625 | 15,750 |
19-Nov-2025 | 380.7 | 387.15 | 377 | 387.05 | 45 | 54,28,962.5 | 7,750 |
20-Nov-2025 | 387 | 404.95 | 387 | 399.25 | 71 | 86,29,875 | 17,500 |
21-Nov-2025 | 406.95 | 407 | 401 | 406.75 | 39 | 49,61,000 | 12,000 |
24-Nov-2025 | 413.5 | 418 | 410.8 | 412.1 | 35 | 55,68,750 | 13,250 |
25-Nov-2025 | 408.1 | 415.9 | 408 | 410.2 | 17 | 23,65,550 | 5,250 |
26-Nov-2025 | 414 | 445 | 414 | 439.85 | 173 | 3,13,79,725 | 63,500 |
27-Nov-2025 | 450 | 450 | 433 | 435.25 | 272 | 10,71,34,412.5 | 99,250 |
28-Nov-2025 | 437.45 | 437.45 | 424 | 430.05 | 235 | 10,11,48,887.5 | 79,000 |
01-Dec-2025 | 440 | 440 | 426.15 | 428.1 | 156 | 7,76,77,312.5 | 75,750 |
02-Dec-2025 | 428.1 | 431 | 424.15 | 424.15 | 115 | 4,52,54,775 | 1,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.