- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 166 | 172 | 162.62 | 166.71 | 54,031 | 1,91,92,02,556.26 | 31,48,223 |
04-Nov-2025 | 167.48 | 167.48 | 160.2 | 163.02 | 23,380 | 80,82,63,127.51 | 10,97,081 |
06-Nov-2025 | 165 | 169.99 | 162.92 | 168.72 | 22,951 | 91,93,55,773.88 | 15,83,964 |
07-Nov-2025 | 169 | 173.76 | 165.54 | 171.82 | 33,946 | 1,92,01,62,901.17 | 22,22,685 |
10-Nov-2025 | 173 | 173.99 | 166 | 167.83 | 21,749 | 1,10,49,78,616.97 | 11,71,431 |
11-Nov-2025 | 167.7 | 168.29 | 162.49 | 165.36 | 15,450 | 72,06,63,585.17 | 6,79,610 |
12-Nov-2025 | 166 | 170 | 163.37 | 168.15 | 18,283 | 78,07,31,510.84 | 7,71,299 |
13-Nov-2025 | 168.5 | 170.8 | 165.2 | 166.58 | 15,664 | 93,73,29,859.59 | 11,66,850 |
14-Nov-2025 | 166.54 | 173.4 | 165.67 | 172.2 | 15,298 | 61,61,64,590.4 | 11,19,918 |
17-Nov-2025 | 174 | 174.5 | 168.3 | 169.24 | 17,167 | 85,71,34,657.47 | 8,80,985 |
18-Nov-2025 | 169.3 | 169.4 | 164 | 166.18 | 10,096 | 32,39,45,948.95 | 5,46,445 |
19-Nov-2025 | 166.99 | 167.8 | 162.55 | 163.73 | 12,027 | 49,38,35,901.11 | 6,10,996 |
20-Nov-2025 | 164 | 165.95 | 161.05 | 164.49 | 12,596 | 63,87,29,909.16 | 5,82,583 |
21-Nov-2025 | 164.49 | 164.6 | 158.5 | 158.76 | 12,100 | 54,67,38,711.95 | 8,23,395 |
24-Nov-2025 | 159 | 159.01 | 152 | 154.64 | 14,072 | 60,36,89,771.24 | 8,64,881 |
25-Nov-2025 | 154.64 | 162 | 154.36 | 159.78 | 13,090 | 56,09,91,524.42 | 4,59,118 |
26-Nov-2025 | 160.69 | 164 | 159.01 | 163.39 | 8,626 | 54,80,87,217.68 | 3,06,654 |
27-Nov-2025 | 164.45 | 164.9 | 161.44 | 162.57 | 9,012 | 53,30,44,829.45 | 2,35,183 |
28-Nov-2025 | 162.5 | 163.5 | 160.02 | 161.13 | 9,205 | 62,98,66,330.9 | 2,45,672 |
01-Dec-2025 | 161.08 | 164.89 | 159.53 | 163.71 | 12,554 | 69,69,65,935.8 | 3,83,566 |
02-Dec-2025 | 163.51 | 164.23 | 160.17 | 163.2 | 15,272 | 90,33,04,374.96 | 5,69,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.