iifl-logo
  • testing
  • |

iifl-logo

Vintage Securities Ltd Historical Data

17.1
(-5.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vintage Securities Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

15.47

16.2615.4716.26488240

13-May-2025

16.26

16.2615.4516.25827,6741,790

14-May-2025

16.7

16.716.716.71161

15-May-2025

17

1717171171

16-May-2025

16.15

17.316.1517.353,632213

19-May-2025

17.65

17.6516.4417.491124,0541,345

20-May-2025

17.47

17.4716.6216.62910,394514

21-May-2025

16

16.621616.623996

22-May-2025

15.79

16.6215.7916.62512,332781

23-May-2025

15.79

17.2515.7917.2171,69,4629,955

26-May-2025

17.25

18.0616.4117.99930,5151,564

27-May-2025

17.99

18.817.9918.771028,7671,300

28-May-2025

18.76

18.7617.8417.84634710

29-May-2025

17.84

17.8417.8417.841171

30-May-2025

17.84

17.8416.9517.8342,480101

02-Jun-2025

18.72

18.7217.918.061211,239612

03-Jun-2025

18.06

18.0617.917.961,70295

04-Jun-2025

18.26

18.2617.0118.011615,228568

05-Jun-2025

17.65

18.9117.6518.7662,782128

06-Jun-2025

18.75

18.7518.418.421855

09-Jun-2025

18

1818181181

10-Jun-2025

17.1

17.117.117.111,710100

Vintage Secur.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.