iifl-logo

Vintron Informatics Ltd Historical Data

₹11.05
(4.94%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vintron Informatics Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

13.82

13.8513.1613.230411,22,42284,234

06-Jan-2026

13.06

13.612.9513.342569,21,39269,663

07-Jan-2026

13.67

13.8913.2213.312048,16,02260,706

08-Jan-2026

13.25

13.5813.0113.122055,79,04043,930

09-Jan-2026

13.01

13.3112.512.942589,23,99471,509

12-Jan-2026

12.9

12.912.3112.683227,51,50660,083

13-Jan-2026

12.68

13.0512.412.91512,71,61221,119

14-Jan-2026

12.65

13.5412.6513.5418012,25,13390,970

16-Jan-2026

14.21

14.2114.2114.211554,38,15130,834

19-Jan-2026

14.92

14.9214.9214.9217113,71,86491,948

20-Jan-2026

14.18

14.8714.1814.1822916,09,3011,13,339

21-Jan-2026

14

14.1713.4813.481636,14,83845,038

22-Jan-2026

12.86

13.3512.8112.928611,08,14585,486

23-Jan-2026

12.35

13.4212.3512.981624,91,03237,786

27-Jan-2026

13.62

13.6212.3412.6324810,23,27980,265

28-Jan-2026

12.84

13.0412.3612.671974,99,79239,240

29-Jan-2026

13.16

13.1612.0412.0834119,21,0361,57,519

30-Jan-2026

12.3

12.311.4811.4940721,70,4501,88,065

01-Feb-2026

11.49

1210.9211.0442118,43,2641,66,196

02-Feb-2026

11.04

11.5510.4910.5337311,91,3851,12,868

Vintron Info.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Vintron Informatics Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.