- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 22.13 | 22.13 | 22.13 | 22.13 | 177 | 10,89,371 | 49,226 |
13-May-2025 | 21.69 | 22.57 | 21.69 | 22.57 | 133 | 9,09,219 | 41,124 |
14-May-2025 | 23.02 | 23.02 | 23.02 | 23.02 | 32 | 1,32,249 | 5,745 |
15-May-2025 | 23.48 | 23.48 | 23.48 | 23.48 | 32 | 2,77,510 | 11,819 |
16-May-2025 | 23.94 | 23.94 | 23.94 | 23.94 | 37 | 3,28,672 | 13,729 |
19-May-2025 | 25.13 | 25.13 | 25.13 | 25.13 | 64 | 16,32,319 | 64,955 |
20-May-2025 | 26.38 | 26.38 | 26.38 | 26.38 | 57 | 7,56,050 | 28,660 |
21-May-2025 | 27.69 | 27.69 | 27.69 | 27.69 | 1,053 | 21,35,314 | 77,115 |
22-May-2025 | 29.07 | 29.07 | 27.69 | 28.02 | 3,138 | 90,04,847 | 3,15,781 |
23-May-2025 | 27.49 | 27.9 | 26.62 | 26.62 | 395 | 25,54,836 | 95,726 |
26-May-2025 | 25.3 | 26.62 | 25.29 | 26.21 | 494 | 28,48,760 | 1,10,415 |
27-May-2025 | 26.21 | 27.52 | 25.02 | 27.52 | 2,719 | 17,77,788 | 66,198 |
28-May-2025 | 27.52 | 28.89 | 26.65 | 28.81 | 1,728 | 32,34,801 | 1,15,282 |
29-May-2025 | 28.61 | 28.67 | 27.81 | 28.1 | 471 | 15,00,033 | 53,332 |
30-May-2025 | 28.23 | 28.95 | 26.7 | 27.06 | 402 | 21,21,216 | 76,849 |
02-Jun-2025 | 27.07 | 28.4 | 26.99 | 27.62 | 273 | 8,96,670 | 32,705 |
03-Jun-2025 | 28.2 | 28.25 | 26.24 | 27.2 | 408 | 25,29,583 | 95,060 |
04-Jun-2025 | 26.51 | 27.9 | 26.06 | 26.68 | 380 | 20,43,649 | 75,497 |
05-Jun-2025 | 27.45 | 27.45 | 25.46 | 26.21 | 353 | 14,01,231 | 53,411 |
06-Jun-2025 | 26.9 | 26.9 | 25 | 25.45 | 409 | 19,88,686 | 77,317 |
09-Jun-2025 | 25.95 | 25.95 | 24.5 | 25.25 | 451 | 17,78,019 | 70,800 |
10-Jun-2025 | 25.37 | 26.51 | 25.37 | 26.47 | 367 | 21,08,147 | 80,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.