iifl-logo
  • testing
  • |

iifl-logo

Vinyas Innovative Technologies Ltd Historical Data

985.25
(0.63%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vinyas Innovative Technologies Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

822

895.6822875.851303,38,72,43026,800

13-May-2025

896

907823.3863.551174,44,42,37037,800

14-May-2025

875

903865865.32776,52,8705,400

15-May-2025

885

889.75872881.7161,10,28,85012,400

16-May-2025

895

904885901.65472,00,35,98018,800

19-May-2025

904

904880880481,15,41,87011,800

20-May-2025

880

905866868652,14,78,29020,600

21-May-2025

880

8808598661324,25,5002,600

22-May-2025

866

879.95856.05860.45441,53,25,29016,000

23-May-2025

810

8658108604184,30,0009,600

26-May-2025

860

860847850.35813,62,0001,200

27-May-2025

850.35

855831.1855481,15,92,69013,400

28-May-2025

863.1

873.6859.65873.35289,55,11010,000

29-May-2025

894

8968158331142,59,76,43020,400

30-May-2025

830

830787.1801.3721,51,36,22015,600

02-Jun-2025

801.3

845.5786816.94088,28,5807,400

03-Jun-2025

814.9

816.95795.1800.34383,40,5407,400

04-Jun-2025

810

819785.05813.351828,80,3502,600

05-Jun-2025

813.5

888797867.851032,53,36,30021,000

06-Jun-2025

874.7

990874.7948.551984,44,35,87029,200

09-Jun-2025

999

1,020965979.051032,72,73,32018,800

10-Jun-2025

980

1,000975985.25411,16,53,5909,800

Vinyas Innovativ: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.