- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 822 | 895.6 | 822 | 875.85 | 130 | 3,38,72,430 | 26,800 |
13-May-2025 | 896 | 907 | 823.3 | 863.55 | 117 | 4,44,42,370 | 37,800 |
14-May-2025 | 875 | 903 | 865 | 865.3 | 27 | 76,52,870 | 5,400 |
15-May-2025 | 885 | 889.75 | 872 | 881.7 | 16 | 1,10,28,850 | 12,400 |
16-May-2025 | 895 | 904 | 885 | 901.65 | 47 | 2,00,35,980 | 18,800 |
19-May-2025 | 904 | 904 | 880 | 880 | 48 | 1,15,41,870 | 11,800 |
20-May-2025 | 880 | 905 | 866 | 868 | 65 | 2,14,78,290 | 20,600 |
21-May-2025 | 880 | 880 | 859 | 866 | 13 | 24,25,500 | 2,600 |
22-May-2025 | 866 | 879.95 | 856.05 | 860.45 | 44 | 1,53,25,290 | 16,000 |
23-May-2025 | 810 | 865 | 810 | 860 | 41 | 84,30,000 | 9,600 |
26-May-2025 | 860 | 860 | 847 | 850.35 | 8 | 13,62,000 | 1,200 |
27-May-2025 | 850.35 | 855 | 831.1 | 855 | 48 | 1,15,92,690 | 13,400 |
28-May-2025 | 863.1 | 873.6 | 859.65 | 873.3 | 52 | 89,55,110 | 10,000 |
29-May-2025 | 894 | 896 | 815 | 833 | 114 | 2,59,76,430 | 20,400 |
30-May-2025 | 830 | 830 | 787.1 | 801.3 | 72 | 1,51,36,220 | 15,600 |
02-Jun-2025 | 801.3 | 845.5 | 786 | 816.9 | 40 | 88,28,580 | 7,400 |
03-Jun-2025 | 814.9 | 816.95 | 795.1 | 800.3 | 43 | 83,40,540 | 7,400 |
04-Jun-2025 | 810 | 819 | 785.05 | 813.35 | 18 | 28,80,350 | 2,600 |
05-Jun-2025 | 813.5 | 888 | 797 | 867.85 | 103 | 2,53,36,300 | 21,000 |
06-Jun-2025 | 874.7 | 990 | 874.7 | 948.55 | 198 | 4,44,35,870 | 29,200 |
09-Jun-2025 | 999 | 1,020 | 965 | 979.05 | 103 | 2,72,73,320 | 18,800 |
10-Jun-2025 | 980 | 1,000 | 975 | 985.25 | 41 | 1,16,53,590 | 9,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.