- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 240.8 | 242.69 | 236.41 | 238.44 | 444 | 27,68,308.29 | 8,270 |
06-Jan-2026 | 238.44 | 239.68 | 235 | 236.8 | 478 | 19,49,216.29 | 5,594 |
07-Jan-2026 | 236.8 | 242.6 | 234 | 236.3 | 533 | 28,76,716.62 | 7,730 |
08-Jan-2026 | 239.8 | 239.81 | 231.63 | 232.03 | 445 | 16,41,699.59 | 4,676 |
09-Jan-2026 | 232.03 | 234.9 | 228.39 | 229.94 | 433 | 12,53,169.7 | 3,531 |
12-Jan-2026 | 225 | 228.17 | 216.9 | 226.71 | 887 | 39,10,343.61 | 10,313 |
13-Jan-2026 | 226.71 | 232.59 | 226.71 | 227.83 | 279 | 10,15,882.62 | 2,824 |
14-Jan-2026 | 223.2 | 231.79 | 217.5 | 228.75 | 294 | 14,14,234.76 | 3,217 |
16-Jan-2026 | 228.75 | 232 | 219.6 | 221.5 | 789 | 36,26,884.4 | 12,125 |
19-Jan-2026 | 224.17 | 229.1 | 216.01 | 218.5 | 811 | 29,73,252.35 | 9,271 |
20-Jan-2026 | 218.51 | 224 | 210 | 212.33 | 959 | 36,18,075.12 | 10,192 |
21-Jan-2026 | 210.05 | 215.99 | 210 | 211.11 | 676 | 25,65,605.86 | 6,402 |
22-Jan-2026 | 211.11 | 215.96 | 211.11 | 213.23 | 383 | 10,64,725.58 | 3,073 |
23-Jan-2026 | 210.03 | 218 | 208 | 208.85 | 742 | 18,30,902.4 | 6,007 |
27-Jan-2026 | 208.5 | 215 | 206.68 | 212.33 | 541 | 19,57,492.5 | 6,538 |
28-Jan-2026 | 215 | 218.19 | 214.97 | 215.74 | 355 | 22,08,477.69 | 7,094 |
29-Jan-2026 | 215 | 217.99 | 212 | 213.2 | 379 | 19,80,682.89 | 6,160 |
30-Jan-2026 | 210 | 216 | 210 | 215.88 | 304 | 15,02,045.06 | 4,433 |
01-Feb-2026 | 215.98 | 218.94 | 211.86 | 215.11 | 340 | 12,35,743.91 | 3,343 |
02-Feb-2026 | 215 | 215.72 | 210.03 | 213.06 | 228 | 9,58,742.17 | 3,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.