- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 70.01 | 72.35 | 70.01 | 71 | 9 | 75,796 | 1,076 |
13-May-2025 | 71 | 74 | 68.95 | 69.16 | 12 | 8,269 | 117 |
14-May-2025 | 69.45 | 71.54 | 69.45 | 69.86 | 5 | 16,062 | 231 |
15-May-2025 | 68.7 | 73.99 | 68.7 | 72 | 14 | 30,139 | 419 |
16-May-2025 | 70.85 | 73.95 | 70.05 | 72.43 | 22 | 23,138 | 301 |
19-May-2025 | 72.43 | 76.5 | 72 | 73 | 18 | 71,789 | 976 |
20-May-2025 | 73 | 74 | 72 | 72 | 18 | 25,424 | 348 |
21-May-2025 | 68.03 | 72.9 | 68.03 | 71.05 | 21 | 29,444 | 383 |
22-May-2025 | 77.49 | 77.49 | 71.18 | 72.6 | 54 | 1,26,656 | 1,630 |
23-May-2025 | 72.6 | 75.85 | 72 | 74.5 | 30 | 1,60,106 | 2,109 |
26-May-2025 | 74.5 | 83.8 | 73 | 79.81 | 44 | 1,76,633 | 2,168 |
27-May-2025 | 83 | 83 | 77 | 77.1 | 30 | 99,486 | 1,183 |
28-May-2025 | 77.4 | 77.4 | 68.1 | 72.53 | 60 | 1,63,990 | 1,411 |
29-May-2025 | 72.53 | 73.08 | 68.17 | 70.99 | 66 | 4,00,948 | 5,222 |
30-May-2025 | 71.06 | 71.06 | 69.06 | 70.01 | 38 | 68,537 | 923 |
02-Jun-2025 | 70.02 | 72 | 70.02 | 70.04 | 27 | 98,725 | 1,361 |
03-Jun-2025 | 70.06 | 71.89 | 70.04 | 70.05 | 20 | 24,592 | 317 |
04-Jun-2025 | 70.99 | 70.99 | 68.05 | 68.62 | 21 | 33,006 | 270 |
05-Jun-2025 | 68.66 | 73 | 68.66 | 71.65 | 40 | 52,962 | 584 |
06-Jun-2025 | 69 | 72 | 69 | 69.64 | 33 | 52,025 | 472 |
09-Jun-2025 | 69.9 | 72 | 69.61 | 71.5 | 16 | 48,560 | 688 |
10-Jun-2025 | 70.06 | 71.89 | 69.9 | 70.17 | 33 | 1,48,642 | 2,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.