iifl-logo

VIP Clothing Ltd Historical Data

₹24.69
(0.78%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

VIP Clothing Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

32.04

32.0430.9631.0668037,04,914.581,880

06-Jan-2026

31.1

33.930.3132.331,4461,59,64,027.582,12,752

07-Jan-2026

32.01

32.5131.1131.332,42462,65,513.4592,748

08-Jan-2026

31.36

31.5930.931.0987926,89,838.9152,122

09-Jan-2026

31.09

31.2930.5530.7440612,21,074.8222,360

12-Jan-2026

30.95

313030.8465019,29,400.4435,089

13-Jan-2026

30.15

31.53030.0674426,02,278.4251,668

14-Jan-2026

30.49

30.4929.6229.7491723,04,259.4846,717

16-Jan-2026

29.74

30.4829.6529.8554717,31,992.8439,920

19-Jan-2026

29.07

30.4927.528.111,42644,74,336.521,14,437

20-Jan-2026

28.28

28.9927.0128.141,61956,90,909.351,27,866

21-Jan-2026

28.4

28.425.2626.071,75152,60,865.931,32,325

22-Jan-2026

26.1

27.9526.127.521,43448,86,567.2787,116

23-Jan-2026

28

2825.525.781,08042,23,342.421,10,760

27-Jan-2026

26.5

26.523.1124.023,3401,13,90,221.972,91,542

28-Jan-2026

24

24.522.8623.492,1601,12,47,436.943,73,029

29-Jan-2026

23.95

24.222.923.641,44260,38,770.141,16,361

30-Jan-2026

23.8

26.523.1125.784,1662,26,40,647.473,23,838

01-Feb-2026

26.49

27.524.1125.362,3591,75,70,192.611,10,159

02-Feb-2026

25.94

26.9523.5624.52,2951,60,00,427.391,21,779

VIP Clothing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR VIP Clothing Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.