- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 189.95 | 189.95 | 176.55 | 176.55 | 33 | 4,50,982 | 1,776 |
13-May-2025 | 182.1 | 182.1 | 171 | 173.85 | 71 | 5,25,683 | 2,853 |
14-May-2025 | 178.4 | 180 | 172.2 | 178.9 | 46 | 5,74,579 | 3,028 |
15-May-2025 | 178.9 | 184 | 174.5 | 181 | 48 | 40,00,933 | 19,751 |
16-May-2025 | 186.95 | 187 | 180.25 | 180.55 | 32 | 14,32,202 | 7,517 |
19-May-2025 | 184 | 188.9 | 180 | 182.7 | 28 | 20,56,156 | 11,161 |
20-May-2025 | 192 | 192 | 185.55 | 186.25 | 24 | 1,34,231 | 714 |
21-May-2025 | 187 | 187 | 180.1 | 184.6 | 21 | 2,82,115 | 1,317 |
22-May-2025 | 187.95 | 188 | 182.55 | 184 | 24 | 1,43,388 | 776 |
23-May-2025 | 189.95 | 189.95 | 180.2 | 185.05 | 28 | 2,62,210 | 1,435 |
26-May-2025 | 190.95 | 190.95 | 182.55 | 183.35 | 8 | 17,051 | 92 |
27-May-2025 | 188.75 | 188.75 | 177.1 | 184.5 | 7 | 1,10,516 | 412 |
28-May-2025 | 184 | 184 | 183 | 183.85 | 5 | 57,177 | 311 |
29-May-2025 | 185.7 | 185.7 | 178 | 178.8 | 19 | 91,833 | 484 |
30-May-2025 | 186.4 | 186.4 | 178 | 180.05 | 34 | 1,03,950 | 489 |
02-Jun-2025 | 180.05 | 180.05 | 175.5 | 179 | 23 | 86,896 | 389 |
03-Jun-2025 | 179 | 184.9 | 177.05 | 177.3 | 16 | 48,237 | 228 |
04-Jun-2025 | 179.95 | 181.8 | 172.05 | 172.85 | 40 | 11,01,755 | 6,039 |
05-Jun-2025 | 179.9 | 183.8 | 173.1 | 180.2 | 24 | 9,59,659 | 5,313 |
06-Jun-2025 | 175 | 181 | 173 | 174.1 | 25 | 1,75,348 | 793 |
09-Jun-2025 | 179.9 | 180.9 | 175.05 | 180.9 | 25 | 1,99,186 | 959 |
10-Jun-2025 | 179.5 | 181 | 178.05 | 179.3 | 27 | 3,65,613 | 1,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.