- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 122.55 | 133.5 | 122.55 | 129.2 | 95 | 6,44,181 | 3,229 |
13-May-2025 | 127.1 | 130.65 | 124.1 | 126.45 | 90 | 3,54,747 | 2,288 |
14-May-2025 | 130 | 142.9 | 126.55 | 136 | 333 | 24,69,712 | 7,353 |
15-May-2025 | 138 | 151.8 | 135.05 | 148.1 | 359 | 30,06,263 | 8,312 |
16-May-2025 | 153 | 156.5 | 148.8 | 154.75 | 298 | 31,12,464 | 10,685 |
19-May-2025 | 159.6 | 180 | 152.5 | 172 | 678 | 1,03,41,753 | 28,831 |
20-May-2025 | 174.85 | 174.95 | 162.15 | 168.9 | 233 | 65,91,648 | 22,634 |
21-May-2025 | 171.95 | 172.75 | 165 | 170.05 | 189 | 24,98,378 | 7,680 |
22-May-2025 | 170 | 170 | 166.1 | 168.4 | 46 | 2,01,754 | 920 |
23-May-2025 | 169.95 | 171 | 160 | 162.9 | 90 | 4,21,763 | 1,660 |
26-May-2025 | 162.9 | 169.9 | 161 | 168.25 | 120 | 13,67,873 | 5,406 |
27-May-2025 | 169.3 | 180 | 169.3 | 178.2 | 442 | 60,75,408 | 20,743 |
28-May-2025 | 184.65 | 185 | 168.75 | 171.1 | 195 | 15,92,119 | 5,795 |
29-May-2025 | 174.9 | 174.9 | 167.5 | 169.1 | 48 | 5,12,208 | 3,015 |
30-May-2025 | 175.9 | 175.9 | 167 | 172 | 52 | 6,23,060 | 3,613 |
02-Jun-2025 | 173 | 175 | 164 | 168 | 78 | 7,08,577 | 4,217 |
03-Jun-2025 | 174 | 174 | 164.6 | 168.65 | 32 | 1,82,612 | 1,096 |
04-Jun-2025 | 167 | 171.75 | 163.1 | 169.2 | 44 | 5,67,040 | 3,431 |
05-Jun-2025 | 176 | 176 | 164 | 171.55 | 93 | 14,77,229 | 8,795 |
06-Jun-2025 | 171.55 | 174.8 | 167 | 172.65 | 109 | 29,48,640 | 17,072 |
09-Jun-2025 | 176 | 177.65 | 170.1 | 175.85 | 108 | 24,32,804 | 13,929 |
10-Jun-2025 | 181.5 | 184.6 | 180 | 184.6 | 226 | 45,85,869 | 25,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.