iifl-logo

Virat Crane Industries Ltd Historical Data

₹33.96
(-0.09%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Virat Crane Industries Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

35.66

39.9535.6638.91817,072378

06-Jan-2026

35.07

38.935.0738.011016,990252

07-Jan-2026

39

3937.4938.251261,6211,411

08-Jan-2026

38

39.4437.839.181911,269290

09-Jan-2026

36.7

39.4436.0536.95473,19,0496,420

12-Jan-2026

35.02

37.9935.0237.243723,172475

13-Jan-2026

37.24

38.7836.2736.632545,2451,105

14-Jan-2026

36.63

36.6335.535.521213,125312

16-Jan-2026

37.99

37.9935.436.9241,85,6985,135

19-Jan-2026

37.5

37.534.0537.272723,169524

20-Jan-2026

35

37.2534362930,192707

21-Jan-2026

36

3634.135.122334,624655

22-Jan-2026

34.14

37.53435.36381,60,7892,950

23-Jan-2026

34.25

36.6734.234.892039,566593

27-Jan-2026

34.89

34.8931.3533.744765,6401,115

28-Jan-2026

33.58

36.7732.334.512024,555376

29-Jan-2026

33.66

34.5133.3233.991973,1011,586

30-Jan-2026

33.99

33.9930.1532832,46,5614,710

01-Feb-2026

32.16

3531.1733.04471,15,2173,299

02-Feb-2026

33

33.993333.9978,968264

Virat Crane Inds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Virat Crane Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.