- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 49.09 | 51.78 | 49.09 | 51.69 | 21 | 37,350 | 663 |
13-May-2025 | 51.69 | 54.89 | 50.15 | 52.42 | 36 | 1,38,683 | 2,145 |
14-May-2025 | 54.39 | 54.4 | 52.13 | 52.74 | 22 | 51,800 | 715 |
15-May-2025 | 53 | 53 | 50.5 | 50.76 | 51 | 88,917 | 1,614 |
16-May-2025 | 50 | 51.89 | 50 | 50.46 | 62 | 2,83,685 | 4,507 |
19-May-2025 | 51.47 | 51.99 | 50.25 | 50.96 | 65 | 1,90,044 | 2,588 |
20-May-2025 | 50.06 | 52.85 | 49.81 | 50.72 | 92 | 2,92,861 | 4,893 |
21-May-2025 | 51 | 52.98 | 50 | 50.46 | 105 | 6,38,689 | 6,795 |
22-May-2025 | 50.1 | 51.67 | 49.5 | 50.18 | 74 | 3,23,554 | 4,772 |
23-May-2025 | 51.5 | 51.5 | 49.81 | 50.37 | 47 | 1,55,355 | 2,250 |
26-May-2025 | 52 | 52 | 50.01 | 50.15 | 41 | 89,613 | 884 |
27-May-2025 | 50.15 | 51.84 | 50 | 50.63 | 49 | 2,69,357 | 4,283 |
28-May-2025 | 50.63 | 51.7 | 50.11 | 50.98 | 20 | 83,127 | 1,303 |
29-May-2025 | 54.82 | 54.82 | 51.15 | 51.15 | 12 | 61,441 | 1,187 |
30-May-2025 | 49.35 | 50.55 | 48 | 49.38 | 148 | 12,40,357 | 15,105 |
02-Jun-2025 | 50.61 | 51.35 | 48.71 | 49.88 | 102 | 2,50,188 | 2,894 |
03-Jun-2025 | 50.19 | 50.93 | 49 | 49.45 | 34 | 34,981 | 612 |
04-Jun-2025 | 49.3 | 49.99 | 48.66 | 49.77 | 32 | 1,69,757 | 3,340 |
05-Jun-2025 | 49.9 | 49.99 | 49 | 49.89 | 34 | 69,466 | 1,285 |
06-Jun-2025 | 49.88 | 49.88 | 48.31 | 48.66 | 55 | 1,19,373 | 2,165 |
09-Jun-2025 | 49 | 50.88 | 48.5 | 50.68 | 32 | 72,451 | 1,264 |
10-Jun-2025 | 52.89 | 52.89 | 48.5 | 49.78 | 84 | 5,56,276 | 8,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.