- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 643.1 | 652.9 | 643.1 | 652.8 | 14 | 5,62,406 | 864 |
04-Nov-2025 | 640 | 640.1 | 640 | 640.1 | 15 | 1,52,969 | 239 |
06-Nov-2025 | 640.1 | 640.2 | 640.1 | 640.2 | 17 | 1,46,595 | 229 |
07-Nov-2025 | 628 | 628.05 | 628 | 628 | 15 | 2,19,176 | 349 |
10-Nov-2025 | 615.45 | 615.5 | 615.45 | 615.5 | 21 | 5,71,146 | 928 |
11-Nov-2025 | 615.5 | 615.5 | 603.25 | 603.35 | 15 | 2,39,930 | 392 |
12-Nov-2025 | 603 | 615.4 | 603 | 615.4 | 18 | 13,23,397 | 2,192 |
13-Nov-2025 | 626.95 | 626.95 | 612.2 | 612.2 | 6 | 1,41,174 | 230 |
14-Nov-2025 | 624.35 | 624.4 | 624.35 | 624.4 | 19 | 21,24,831 | 3,403 |
17-Nov-2025 | 649.95 | 654.95 | 620 | 649.85 | 61 | 28,16,343 | 4,468 |
18-Nov-2025 | 649.9 | 649.9 | 617.4 | 620.85 | 44 | 4,18,962 | 674 |
19-Nov-2025 | 620.85 | 620.85 | 590.25 | 595 | 50 | 5,97,759 | 1,005 |
20-Nov-2025 | 614.85 | 614.85 | 570.05 | 584.6 | 30 | 29,90,080 | 5,193 |
21-Nov-2025 | 607.95 | 607.95 | 580.05 | 583.05 | 13 | 44,175 | 74 |
24-Nov-2025 | 580 | 604 | 560.5 | 592.75 | 22 | 1,57,869 | 272 |
25-Nov-2025 | 592.75 | 592.75 | 589.9 | 589.9 | 5 | 22,424 | 38 |
26-Nov-2025 | 589.9 | 598.5 | 562.05 | 575 | 23 | 1,81,066 | 307 |
27-Nov-2025 | 565 | 597.7 | 546.3 | 597.7 | 31 | 7,72,875 | 1,400 |
28-Nov-2025 | 570.2 | 585.35 | 567.85 | 579.7 | 59 | 7,58,753 | 1,320 |
01-Dec-2025 | 583.65 | 583.65 | 570 | 579 | 19 | 1,85,908 | 322 |
02-Dec-2025 | 579 | 579.45 | 550.05 | 577.95 | 39 | 13,99,040 | 2,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.