- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 407.6 | 415.7 | 407.6 | 415.7 | 9 | 12,06,201 | 2,918 |
13-May-2025 | 424 | 424 | 424 | 424 | 9 | 21,13,640 | 4,985 |
14-May-2025 | 430 | 430 | 416.05 | 416.05 | 5 | 1,74,240 | 411 |
15-May-2025 | 416.15 | 424.35 | 416.15 | 424.35 | 7 | 1,33,241 | 316 |
16-May-2025 | 432.05 | 432.05 | 418 | 430 | 7 | 21,851 | 51 |
19-May-2025 | 421.4 | 421.4 | 421.4 | 421.4 | 11 | 6,18,615 | 1,468 |
20-May-2025 | 413 | 421.4 | 413 | 421.4 | 2 | 4,964 | 12 |
21-May-2025 | 429.8 | 429.8 | 427.7 | 427.7 | 10 | 64,331 | 150 |
22-May-2025 | 427.7 | 427.7 | 425 | 425 | 6 | 64,047 | 150 |
23-May-2025 | 428 | 433.5 | 428 | 433.5 | 8 | 2,07,667 | 480 |
26-May-2025 | 455.15 | 455.15 | 455 | 455.15 | 45 | 19,83,528 | 4,358 |
27-May-2025 | 472.95 | 472.95 | 460 | 468.4 | 59 | 8,89,437 | 1,898 |
28-May-2025 | 465 | 489.95 | 446.1 | 469.95 | 36 | 1,97,344 | 422 |
29-May-2025 | 469.95 | 493.4 | 446.5 | 489 | 55 | 17,81,086 | 3,684 |
30-May-2025 | 494 | 494 | 464.55 | 465.15 | 32 | 4,37,793 | 927 |
02-Jun-2025 | 465.1 | 465.1 | 460 | 464.9 | 17 | 1,50,652 | 324 |
03-Jun-2025 | 448 | 488.1 | 441.7 | 488.1 | 52 | 7,42,638 | 1,556 |
04-Jun-2025 | 488.1 | 489.85 | 464 | 488 | 25 | 2,98,172 | 616 |
05-Jun-2025 | 487.5 | 500 | 486.9 | 488 | 28 | 4,47,920 | 914 |
06-Jun-2025 | 488 | 499 | 463.6 | 471.5 | 21 | 8,46,269 | 1,763 |
09-Jun-2025 | 450.05 | 495.05 | 450.05 | 494.8 | 25 | 5,23,449 | 1,070 |
10-Jun-2025 | 494.5 | 519.4 | 480 | 492.2 | 57 | 6,62,167 | 1,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.