iifl-logo

Virat Leasing Ltd Historical Data

₹26.09
(-4.99%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Virat Leasing Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

45.25

46.7445.2545.261214,751288

06-Jan-2026

45.04

45.0443.0544.991213,725308

07-Jan-2026

44.54

44.5442.7544.1481,46226

08-Jan-2026

42.32

42.3241.9441.941012,280287

09-Jan-2026

44

4439.854471,33027

12-Jan-2026

43.56

43.5641.841.852,21852

13-Jan-2026

41.37

41.7839.7241.74139,061216

14-Jan-2026

41.73

41.7341.741.72831

16-Jan-2026

41.28

41.2839.6239.6231222

19-Jan-2026

39

39.623939.6241574

20-Jan-2026

39.43

39.4337.6437.6462295

21-Jan-2026

35.76

37.6435.7635.7652554

22-Jan-2026

35.4

35.433.9833.9831,66648

23-Jan-2026

32.29

35.6632.2934.9658817

27-Jan-2026

33.16

33.1633.1633.1641323

28-Jan-2026

31.51

33.1631.5131.5162,24370

29-Jan-2026

29.94

3329.9429.94121,30034

30-Jan-2026

28.45

29.9428.4528.4541463

01-Feb-2026

27.03

28.1627.0328.1677,084262

02-Feb-2026

26.76

28.1626.7627.46103,828139

VIRAT LEASING: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Virat Leasing Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.