iifl-logo
  • testing
  • |

iifl-logo

Virat Leasing Ltd Historical Data

41.69
(-2.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Virat Leasing Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

47.35

47.3647.3547.362864,400680

13-May-2025

49.72

49.7249.7249.721210,739108

14-May-2025

49.97

50.7149.9750.712751,558515

15-May-2025

50.71

51.7250.7151.724284,141824

16-May-2025

52.75

52.7552.7552.75263312

19-May-2025

52.75

52.7551.751.7999319

20-May-2025

50.67

50.6750.6750.6755,776114

21-May-2025

49.66

49.6649.6649.6673,82377

23-May-2025

48.67

48.9148.6748.91348710

26-May-2025

48

4848481962

28-May-2025

48

4847.0447.04251811

02-Jun-2025

46.1

46.146.146.144149

04-Jun-2025

45.18

45.1845.1845.182902

05-Jun-2025

44.28

44.2844.2844.28253112

06-Jun-2025

43.4

43.443.443.41862

09-Jun-2025

42.54

42.5442.5442.5491,87144

10-Jun-2025

41.69

41.6941.6941.69366716

VIRAT LEASING: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.