iifl-logo

Virinchi Ltd Historical Data

₹20.11
(1.16%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Virinchi Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

23.9

24.2123.2923.4744415,55,701.6853,263

06-Jan-2026

22.95

24.3922.9523.5164037,43,213.791,23,425

07-Jan-2026

23.98

23.9823.1123.192547,55,028.6522,353

08-Jan-2026

22.35

24.0522.3523.0649425,44,248.3772,751

09-Jan-2026

23.06

23.6922.7322.7954717,14,967.353,950

12-Jan-2026

23.48

23.4821.8222.5155429,80,356.6773,729

13-Jan-2026

22.51

23.0221.721.9364322,66,160.2161,005

14-Jan-2026

21.83

22.3321.8322.033309,55,373.2529,525

16-Jan-2026

21.85

22.7121.3721.5378237,46,274.321,31,274

19-Jan-2026

21.85

21.8520.9521.1851719,55,801.3660,942

20-Jan-2026

21.19

21.6920.1320.1359930,40,652.061,29,353

21-Jan-2026

19.35

20.8419.2820.181,29641,55,386.381,05,225

22-Jan-2026

20.89

20.892020.3544012,71,571.1443,280

23-Jan-2026

20.55

21.0519.3419.3795240,80,240.321,71,226

27-Jan-2026

19.85

20.1419.3119.6239913,58,631.8446,768

28-Jan-2026

19.62

20.619.6220.640010,90,763.5649,450

29-Jan-2026

21.5

21.520.5120.7455120,85,115.0571,195

30-Jan-2026

21.24

21.2420.3120.6346611,86,062.4130,211

01-Feb-2026

21.04

21.092020.474147,60,143.2925,527

02-Feb-2026

21.2

21.219.5719.8859322,06,542.3561,585

Virinchi: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Virinchi Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.