- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 155 | 155 | 150.05 | 150.9 | 35 | 62,05,100 | 30,000 |
06-Jan-2026 | 153 | 153 | 149.25 | 151.35 | 14 | 22,62,000 | 12,000 |
07-Jan-2026 | 149.5 | 150.45 | 142 | 145.25 | 77 | 1,32,40,300 | 52,000 |
08-Jan-2026 | 145.5 | 145.5 | 140.15 | 141.9 | 24 | 48,54,100 | 30,000 |
09-Jan-2026 | 143 | 143 | 139.3 | 139.65 | 15 | 35,37,050 | 23,000 |
12-Jan-2026 | 137 | 143 | 134.05 | 138.05 | 17 | 30,48,700 | 19,000 |
13-Jan-2026 | 142 | 142 | 134.25 | 138.25 | 41 | 66,26,400 | 35,000 |
14-Jan-2026 | 138 | 140.45 | 135.05 | 138.5 | 14 | 19,49,500 | 11,000 |
16-Jan-2026 | 137.45 | 144.9 | 137.45 | 142.95 | 25 | 36,92,800 | 20,000 |
19-Jan-2026 | 140.05 | 140.05 | 133.25 | 134.9 | 27 | 41,20,600 | 25,000 |
20-Jan-2026 | 132 | 137.35 | 129 | 129.85 | 46 | 71,48,300 | 38,000 |
21-Jan-2026 | 122 | 136 | 122 | 134 | 45 | 65,41,100 | 31,000 |
22-Jan-2026 | 137 | 141 | 136 | 138.85 | 40 | 64,84,100 | 33,000 |
23-Jan-2026 | 142.5 | 142.5 | 137 | 137 | 20 | 27,70,600 | 17,000 |
27-Jan-2026 | 137 | 137.5 | 130 | 134.7 | 24 | 37,83,150 | 28,000 |
28-Jan-2026 | 137 | 140 | 137 | 139.55 | 11 | 15,30,700 | 8,000 |
29-Jan-2026 | 140 | 143 | 138 | 142.15 | 23 | 32,27,200 | 22,000 |
30-Jan-2026 | 143 | 144.85 | 139.85 | 140 | 18 | 26,91,800 | 15,000 |
01-Feb-2026 | 142 | 142 | 124 | 139.25 | 25 | 33,89,450 | 13,000 |
02-Feb-2026 | 140 | 142.95 | 140 | 142.45 | 10 | 21,33,500 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.