- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2025 | 180 | 189 | 180 | 189 | 1,597 | 41,12,27,500 | 22,50,000 |
20-May-2025 | 193.9 | 197.85 | 179.55 | 179.55 | 1,448 | 39,17,89,700 | 18,35,000 |
21-May-2025 | 170.6 | 170.6 | 170.6 | 170.6 | 54 | 2,01,30,800 | 1,18,000 |
22-May-2025 | 165.3 | 179.1 | 162.1 | 178.9 | 880 | 20,83,20,700 | 10,04,000 |
23-May-2025 | 175.5 | 177.25 | 169.95 | 169.95 | 293 | 8,06,72,400 | 4,24,000 |
26-May-2025 | 163.05 | 171.45 | 161.45 | 164.55 | 402 | 8,93,83,350 | 4,41,000 |
27-May-2025 | 163 | 172.75 | 163 | 172.75 | 228 | 5,66,54,800 | 2,88,000 |
28-May-2025 | 177 | 180.95 | 164.25 | 167.7 | 269 | 5,92,27,800 | 3,12,000 |
29-May-2025 | 171.7 | 174.8 | 165.1 | 168.9 | 165 | 3,13,63,400 | 1,63,000 |
30-May-2025 | 171 | 174.75 | 168 | 172.6 | 206 | 3,81,58,750 | 2,02,000 |
02-Jun-2025 | 173 | 173.75 | 162 | 163.5 | 244 | 4,32,64,400 | 1,83,000 |
03-Jun-2025 | 163.7 | 164.8 | 153 | 155.3 | 268 | 5,06,73,900 | 2,17,000 |
04-Jun-2025 | 157.15 | 163.65 | 146 | 156.3 | 268 | 4,56,08,950 | 1,57,000 |
05-Jun-2025 | 160 | 167.85 | 156.6 | 166.2 | 183 | 3,23,00,800 | 1,33,000 |
06-Jun-2025 | 169.95 | 171 | 162.1 | 168.05 | 166 | 3,29,79,950 | 1,31,000 |
09-Jun-2025 | 169.25 | 174.9 | 166 | 168.45 | 175 | 3,16,74,800 | 1,13,000 |
10-Jun-2025 | 178 | 181.3 | 173.55 | 178.6 | 438 | 8,69,02,800 | 2,49,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.