iifl-logo

Virtual Global Education Ltd Historical Data

₹0.54
(3.85%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Virtual Global Education Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

0.5

0.510.50.52201,41,4981,92,891

06-Jan-2026

0.51

0.510.490.4920092,2401,49,027

07-Jan-2026

0.49

0.50.480.492363,31,4565,26,460

08-Jan-2026

0.49

0.490.480.482181,07,4391,22,185

09-Jan-2026

0.49

0.490.450.473152,56,1084,08,781

12-Jan-2026

0.47

0.490.460.482771,42,6112,18,197

13-Jan-2026

0.48

0.50.480.492223,45,9756,06,783

14-Jan-2026

0.49

0.510.480.492011,58,6772,04,444

16-Jan-2026

0.51

0.530.490.524004,84,5666,56,664

19-Jan-2026

0.52

0.520.490.493381,86,4122,74,756

20-Jan-2026

0.48

0.510.460.473272,22,8423,61,093

21-Jan-2026

0.47

0.480.450.453292,07,8253,41,008

22-Jan-2026

0.46

0.490.460.493312,89,0155,39,307

23-Jan-2026

0.52

0.530.50.515523,07,5634,63,492

27-Jan-2026

0.54

0.540.490.494011,48,4512,39,713

28-Jan-2026

0.52

0.520.480.492611,57,8942,50,750

29-Jan-2026

0.5

0.50.480.482601,33,6581,92,416

30-Jan-2026

0.48

0.490.470.472021,48,7802,36,530

01-Feb-2026

0.48

0.510.470.485384,55,3274,92,540

02-Feb-2026

0.48

0.520.470.523869,06,78714,81,923

Virtual Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Virtual Global Education Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.