- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.48 | 0.48 | 0.46 | 0.48 | 762 | 1,38,126 | 2,93,641 |
13-May-2025 | 0.48 | 0.49 | 0.47 | 0.48 | 629 | 1,88,505 | 3,95,452 |
14-May-2025 | 0.49 | 0.49 | 0.47 | 0.48 | 701 | 2,42,399 | 5,07,829 |
15-May-2025 | 0.47 | 0.48 | 0.47 | 0.47 | 928 | 2,96,223 | 6,24,808 |
16-May-2025 | 0.48 | 0.48 | 0.46 | 0.48 | 728 | 2,29,811 | 4,82,511 |
19-May-2025 | 0.48 | 0.48 | 0.47 | 0.48 | 424 | 2,58,148 | 5,41,499 |
20-May-2025 | 0.48 | 0.48 | 0.47 | 0.47 | 238 | 1,64,819 | 3,45,493 |
21-May-2025 | 0.48 | 0.48 | 0.47 | 0.48 | 218 | 1,23,441 | 2,60,087 |
22-May-2025 | 0.48 | 0.48 | 0.46 | 0.48 | 248 | 2,96,021 | 6,26,277 |
23-May-2025 | 0.48 | 0.48 | 0.47 | 0.48 | 206 | 1,47,935 | 3,11,567 |
26-May-2025 | 0.48 | 0.49 | 0.47 | 0.49 | 239 | 1,83,368 | 3,82,840 |
27-May-2025 | 0.48 | 0.51 | 0.48 | 0.5 | 261 | 2,56,560 | 5,15,043 |
28-May-2025 | 0.5 | 0.51 | 0.49 | 0.5 | 298 | 1,89,926 | 3,83,423 |
29-May-2025 | 0.51 | 0.52 | 0.49 | 0.52 | 272 | 4,46,525 | 8,75,882 |
30-May-2025 | 0.52 | 0.52 | 0.51 | 0.52 | 203 | 1,92,482 | 3,73,676 |
02-Jun-2025 | 0.51 | 0.51 | 0.5 | 0.5 | 321 | 1,93,868 | 3,85,220 |
03-Jun-2025 | 0.5 | 0.51 | 0.5 | 0.51 | 201 | 1,13,667 | 2,24,807 |
04-Jun-2025 | 0.5 | 0.52 | 0.5 | 0.52 | 219 | 2,07,377 | 4,07,769 |
05-Jun-2025 | 0.51 | 0.52 | 0.51 | 0.52 | 262 | 1,81,676 | 3,54,640 |
06-Jun-2025 | 0.51 | 0.52 | 0.5 | 0.51 | 229 | 1,52,637 | 2,97,550 |
09-Jun-2025 | 0.52 | 0.52 | 0.5 | 0.5 | 423 | 3,37,591 | 6,61,265 |
10-Jun-2025 | 0.51 | 0.51 | 0.5 | 0.51 | 245 | 88,905 | 1,75,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.