- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 32.63 | 32.63 | 30.85 | 31.13 | 230 | 11,76,013 | 38,050 |
13-May-2025 | 29.61 | 29.61 | 29.58 | 29.58 | 55 | 5,36,302 | 18,130 |
14-May-2025 | 28.11 | 29.51 | 28.11 | 28.11 | 34 | 10,75,860 | 38,273 |
15-May-2025 | 26.91 | 29.51 | 26.71 | 29 | 102 | 14,76,833 | 54,208 |
16-May-2025 | 29 | 29 | 27.55 | 29 | 47 | 2,80,917 | 9,974 |
19-May-2025 | 30.45 | 30.45 | 27.55 | 27.55 | 45 | 5,30,031 | 19,061 |
20-May-2025 | 28.92 | 28.92 | 26.21 | 26.23 | 31 | 2,18,938 | 8,072 |
21-May-2025 | 26.8 | 27.54 | 24.92 | 24.92 | 63 | 13,96,806 | 55,868 |
22-May-2025 | 23.68 | 23.68 | 23.68 | 23.68 | 29 | 4,65,240 | 19,647 |
23-May-2025 | 22.5 | 24.86 | 22.5 | 22.51 | 119 | 26,91,487 | 1,19,452 |
26-May-2025 | 22.5 | 22.9 | 21.39 | 21.39 | 76 | 33,96,518 | 1,58,707 |
27-May-2025 | 20.33 | 22.45 | 20.33 | 22.45 | 130 | 72,39,318 | 3,50,643 |
28-May-2025 | 23.57 | 23.57 | 23.57 | 23.57 | 31 | 2,89,581 | 12,286 |
29-May-2025 | 24.74 | 24.74 | 24.74 | 24.74 | 10 | 1,34,362 | 5,431 |
30-May-2025 | 25.97 | 25.97 | 25.97 | 25.97 | 67 | 40,37,867 | 1,55,482 |
02-Jun-2025 | 25.97 | 27.26 | 24.68 | 27.19 | 134 | 25,32,986 | 95,739 |
03-Jun-2025 | 26.65 | 27.73 | 26.65 | 27.73 | 27 | 8,78,628 | 32,127 |
04-Jun-2025 | 27.18 | 27.69 | 27.18 | 27.21 | 25 | 4,70,932 | 17,313 |
05-Jun-2025 | 26.75 | 26.75 | 26.67 | 26.67 | 13 | 1,67,914 | 6,293 |
06-Jun-2025 | 26.14 | 26.14 | 26.14 | 26.14 | 21 | 2,12,073 | 8,113 |
09-Jun-2025 | 25.62 | 26.65 | 25.62 | 26.65 | 23 | 2,13,285 | 8,118 |
10-Jun-2025 | 27.15 | 27.18 | 27.14 | 27.18 | 33 | 6,13,636 | 22,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.