iifl-logo
  • testing
  • |

iifl-logo

Virtualsoft Systems Ltd Historical Data

27.18
(1.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Virtualsoft Systems Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

32.63

32.6330.8531.1323011,76,01338,050

13-May-2025

29.61

29.6129.5829.58555,36,30218,130

14-May-2025

28.11

29.5128.1128.113410,75,86038,273

15-May-2025

26.91

29.5126.712910214,76,83354,208

16-May-2025

29

2927.5529472,80,9179,974

19-May-2025

30.45

30.4527.5527.55455,30,03119,061

20-May-2025

28.92

28.9226.2126.23312,18,9388,072

21-May-2025

26.8

27.5424.9224.926313,96,80655,868

22-May-2025

23.68

23.6823.6823.68294,65,24019,647

23-May-2025

22.5

24.8622.522.5111926,91,4871,19,452

26-May-2025

22.5

22.921.3921.397633,96,5181,58,707

27-May-2025

20.33

22.4520.3322.4513072,39,3183,50,643

28-May-2025

23.57

23.5723.5723.57312,89,58112,286

29-May-2025

24.74

24.7424.7424.74101,34,3625,431

30-May-2025

25.97

25.9725.9725.976740,37,8671,55,482

02-Jun-2025

25.97

27.2624.6827.1913425,32,98695,739

03-Jun-2025

26.65

27.7326.6527.73278,78,62832,127

04-Jun-2025

27.18

27.6927.1827.21254,70,93217,313

05-Jun-2025

26.75

26.7526.6726.67131,67,9146,293

06-Jun-2025

26.14

26.1426.1426.14212,12,0738,113

09-Jun-2025

25.62

26.6525.6226.65232,13,2858,118

10-Jun-2025

27.15

27.1827.1427.18336,13,63622,598

Virtualsoft Sys.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.