- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 412 | 432.95 | 402.1 | 427.4 | 32 | 35,58,450 | 5,000 |
06-Jan-2026 | 427.4 | 430 | 421 | 430 | 33 | 55,55,100 | 10,750 |
07-Jan-2026 | 417.15 | 417.15 | 410.25 | 416.3 | 38 | 1,59,33,287 | 31,250 |
08-Jan-2026 | 416.3 | 416.3 | 404 | 415.05 | 38 | 46,49,250 | 8,750 |
09-Jan-2026 | 415.05 | 416 | 410 | 410.45 | 30 | 57,58,362 | 10,750 |
12-Jan-2026 | 409.95 | 409.95 | 392.05 | 400.75 | 65 | 74,04,625 | 11,000 |
13-Jan-2026 | 404.75 | 404.75 | 390 | 391 | 30 | 33,63,612 | 6,250 |
14-Jan-2026 | 398.8 | 402 | 392.65 | 396.5 | 40 | 74,45,000 | 15,500 |
16-Jan-2026 | 396.65 | 410 | 396.5 | 400.1 | 90 | 1,36,84,337 | 29,000 |
19-Jan-2026 | 398 | 402.95 | 390.6 | 400.5 | 36 | 48,65,100 | 8,750 |
20-Jan-2026 | 400 | 400 | 372.6 | 380.55 | 57 | 79,14,412 | 16,000 |
21-Jan-2026 | 380 | 387 | 373.95 | 375.05 | 42 | 76,30,200 | 15,250 |
22-Jan-2026 | 375.05 | 376.15 | 360 | 367.15 | 54 | 60,55,512 | 9,500 |
23-Jan-2026 | 367 | 367 | 357.4 | 359.5 | 21 | 22,66,362 | 6,000 |
27-Jan-2026 | 350 | 351 | 329.95 | 334.15 | 90 | 94,66,475 | 19,250 |
28-Jan-2026 | 334 | 344 | 311.5 | 342.05 | 175 | 2,04,42,325 | 40,750 |
29-Jan-2026 | 342.05 | 359.85 | 321.9 | 340 | 91 | 1,35,26,987 | 31,500 |
30-Jan-2026 | 335 | 341.95 | 333 | 334.75 | 63 | 81,20,612 | 22,000 |
01-Feb-2026 | 329 | 340.05 | 314 | 321.35 | 55 | 54,97,850 | 13,000 |
02-Feb-2026 | 321 | 342 | 314.95 | 334.05 | 81 | 1,47,08,137 | 29,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.