- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.49 | 0.52 | 0.49 | 0.51 | 835 | 7,33,871 | 12,52,589 |
13-May-2025 | 0.52 | 0.53 | 0.51 | 0.52 | 662 | 3,65,272 | 4,78,089 |
14-May-2025 | 0.53 | 0.54 | 0.52 | 0.54 | 731 | 7,34,581 | 8,63,135 |
15-May-2025 | 0.54 | 0.54 | 0.52 | 0.53 | 782 | 7,82,097 | 9,97,275 |
16-May-2025 | 0.53 | 0.54 | 0.52 | 0.53 | 771 | 7,23,190 | 8,44,087 |
19-May-2025 | 0.53 | 0.54 | 0.52 | 0.53 | 894 | 6,78,169 | 6,85,623 |
20-May-2025 | 0.54 | 0.54 | 0.52 | 0.52 | 615 | 7,01,437 | 8,61,170 |
21-May-2025 | 0.53 | 0.54 | 0.52 | 0.53 | 643 | 7,37,476 | 8,51,094 |
22-May-2025 | 0.53 | 0.53 | 0.52 | 0.52 | 427 | 2,96,253 | 3,61,885 |
23-May-2025 | 0.52 | 0.54 | 0.52 | 0.54 | 490 | 5,12,399 | 5,93,198 |
26-May-2025 | 0.54 | 0.54 | 0.53 | 0.53 | 642 | 4,33,040 | 4,37,470 |
27-May-2025 | 0.53 | 0.54 | 0.53 | 0.53 | 492 | 4,02,205 | 3,96,902 |
28-May-2025 | 0.53 | 0.54 | 0.52 | 0.54 | 659 | 5,46,967 | 5,85,851 |
29-May-2025 | 0.54 | 0.54 | 0.52 | 0.53 | 663 | 10,87,824 | 12,34,026 |
30-May-2025 | 0.53 | 0.54 | 0.52 | 0.53 | 656 | 3,99,280 | 4,12,824 |
02-Jun-2025 | 0.53 | 0.54 | 0.5 | 0.51 | 1,072 | 14,47,298 | 16,51,513 |
03-Jun-2025 | 0.52 | 0.52 | 0.51 | 0.52 | 596 | 2,85,022 | 4,28,750 |
04-Jun-2025 | 0.52 | 0.52 | 0.51 | 0.52 | 568 | 4,26,156 | 4,59,927 |
05-Jun-2025 | 0.52 | 0.52 | 0.5 | 0.51 | 728 | 7,81,620 | 10,25,861 |
06-Jun-2025 | 0.51 | 0.52 | 0.5 | 0.52 | 609 | 5,79,437 | 7,71,782 |
09-Jun-2025 | 0.52 | 0.59 | 0.51 | 0.53 | 948 | 14,33,613 | 17,57,261 |
10-Jun-2025 | 0.54 | 0.54 | 0.52 | 0.54 | 695 | 8,15,892 | 8,47,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.