iifl-logo
  • testing
  • |

iifl-logo

Visco Trade Associates Ltd Historical Data

43.83
(2.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Visco Trade Associates Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

34.2

3734.236.9514410,65,20119,739

13-May-2025

37.62

37.623636.5518016,59,85937,957

14-May-2025

35.82

3735.8236.4917714,43,10331,778

15-May-2025

37

37.336.1136.9214610,91,54222,835

16-May-2025

36.3

37.3536.2636.91469,50,70619,572

19-May-2025

36.99

37.0735.8136.6626622,01,52546,470

20-May-2025

37.2

37.836.5537.4616513,82,66631,475

21-May-2025

38

383737.641036,76,10915,059

22-May-2025

37.46

37.9536.6537.33886,42,88014,920

23-May-2025

36.8

3836.5536.931127,51,50216,822

26-May-2025

37.5

37.936.6737.151169,67,59221,876

27-May-2025

37.69

38.336.237.517612,71,37728,493

28-May-2025

38

38.9937.538.991347,30,80416,199

29-May-2025

39

4037.5139.291154,61,1548,515

30-May-2025

39.99

42.938.2540.9321415,50,38734,517

02-Jun-2025

41.99

42.454040.5522112,17,95725,337

03-Jun-2025

42.49

42.493941.6726211,99,52621,483

04-Jun-2025

40.35

42.939.1141.9123311,42,44522,266

05-Jun-2025

41.91

42.8941.0542.242029,06,67918,132

06-Jun-2025

41.4

42.640.7542.3618319,72,77344,259

09-Jun-2025

43.7

43.741.142.9729523,06,45349,923

10-Jun-2025

42.02

44.542.0243.8322415,25,82726,485

Visco Trade: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.