- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 34.2 | 37 | 34.2 | 36.95 | 144 | 10,65,201 | 19,739 |
13-May-2025 | 37.62 | 37.62 | 36 | 36.55 | 180 | 16,59,859 | 37,957 |
14-May-2025 | 35.82 | 37 | 35.82 | 36.49 | 177 | 14,43,103 | 31,778 |
15-May-2025 | 37 | 37.3 | 36.11 | 36.92 | 146 | 10,91,542 | 22,835 |
16-May-2025 | 36.3 | 37.35 | 36.26 | 36.9 | 146 | 9,50,706 | 19,572 |
19-May-2025 | 36.99 | 37.07 | 35.81 | 36.66 | 266 | 22,01,525 | 46,470 |
20-May-2025 | 37.2 | 37.8 | 36.55 | 37.46 | 165 | 13,82,666 | 31,475 |
21-May-2025 | 38 | 38 | 37 | 37.64 | 103 | 6,76,109 | 15,059 |
22-May-2025 | 37.46 | 37.95 | 36.65 | 37.33 | 88 | 6,42,880 | 14,920 |
23-May-2025 | 36.8 | 38 | 36.55 | 36.93 | 112 | 7,51,502 | 16,822 |
26-May-2025 | 37.5 | 37.9 | 36.67 | 37.15 | 116 | 9,67,592 | 21,876 |
27-May-2025 | 37.69 | 38.3 | 36.2 | 37.5 | 176 | 12,71,377 | 28,493 |
28-May-2025 | 38 | 38.99 | 37.5 | 38.99 | 134 | 7,30,804 | 16,199 |
29-May-2025 | 39 | 40 | 37.51 | 39.29 | 115 | 4,61,154 | 8,515 |
30-May-2025 | 39.99 | 42.9 | 38.25 | 40.93 | 214 | 15,50,387 | 34,517 |
02-Jun-2025 | 41.99 | 42.45 | 40 | 40.55 | 221 | 12,17,957 | 25,337 |
03-Jun-2025 | 42.49 | 42.49 | 39 | 41.67 | 262 | 11,99,526 | 21,483 |
04-Jun-2025 | 40.35 | 42.9 | 39.11 | 41.91 | 233 | 11,42,445 | 22,266 |
05-Jun-2025 | 41.91 | 42.89 | 41.05 | 42.24 | 202 | 9,06,679 | 18,132 |
06-Jun-2025 | 41.4 | 42.6 | 40.75 | 42.36 | 183 | 19,72,773 | 44,259 |
09-Jun-2025 | 43.7 | 43.7 | 41.1 | 42.97 | 295 | 23,06,453 | 49,923 |
10-Jun-2025 | 42.02 | 44.5 | 42.02 | 43.83 | 224 | 15,25,827 | 26,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.