- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 83 | 87 | 81.03 | 85 | 135 | 12,00,155 | 11,579 |
13-May-2025 | 85.02 | 85.45 | 84.1 | 85.23 | 67 | 2,85,717 | 2,482 |
14-May-2025 | 89.9 | 89.9 | 85.4 | 85.5 | 90 | 4,01,521 | 3,292 |
15-May-2025 | 89.88 | 89.88 | 86 | 86.6 | 93 | 7,29,083 | 2,615 |
16-May-2025 | 88 | 88 | 84.76 | 85.68 | 93 | 4,69,987 | 4,756 |
19-May-2025 | 87.39 | 87.39 | 85.38 | 87.04 | 95 | 8,93,742 | 7,194 |
20-May-2025 | 88.77 | 88.9 | 82.5 | 86.31 | 316 | 21,06,149 | 8,233 |
21-May-2025 | 86 | 88.29 | 84.99 | 86.66 | 179 | 10,75,885 | 7,090 |
22-May-2025 | 87.09 | 87.49 | 85 | 85.7 | 83 | 2,90,638 | 1,264 |
23-May-2025 | 85.7 | 86.1 | 82.6 | 83.62 | 149 | 15,88,126 | 13,082 |
26-May-2025 | 85.28 | 87.8 | 83.63 | 85.87 | 231 | 12,81,308 | 8,083 |
27-May-2025 | 85.95 | 87.95 | 85.02 | 85.65 | 107 | 5,69,030 | 3,303 |
28-May-2025 | 88.5 | 88.5 | 86.01 | 86.48 | 149 | 7,45,918 | 5,117 |
29-May-2025 | 86.47 | 88.72 | 84.41 | 85.52 | 92 | 7,11,548 | 5,681 |
30-May-2025 | 86.42 | 87.64 | 84.72 | 85.7 | 172 | 6,93,311 | 3,482 |
02-Jun-2025 | 85.71 | 87.49 | 84 | 85.76 | 206 | 7,86,106 | 3,514 |
03-Jun-2025 | 86.49 | 86.5 | 84.7 | 86 | 169 | 4,76,200 | 2,532 |
04-Jun-2025 | 86.46 | 86.46 | 84.51 | 85.29 | 82 | 2,79,971 | 2,263 |
05-Jun-2025 | 85.71 | 86.48 | 85.3 | 86.11 | 49 | 3,20,234 | 3,066 |
06-Jun-2025 | 85.68 | 87.98 | 83 | 86.36 | 135 | 8,97,366 | 5,689 |
09-Jun-2025 | 86.36 | 87.98 | 84.9 | 86.8 | 231 | 10,22,418 | 3,771 |
10-Jun-2025 | 87.99 | 87.99 | 85 | 87.13 | 243 | 11,81,745 | 4,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.