- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 566.75 | 569.15 | 550.2 | 564.75 | 6,152 | 6,47,52,889.9 | 58,461 |
06-Jan-2026 | 566.1 | 566.1 | 545 | 548.5 | 5,219 | 4,81,27,781.65 | 50,207 |
07-Jan-2026 | 548.5 | 552 | 527.6 | 532.2 | 4,773 | 4,26,91,673.95 | 46,427 |
08-Jan-2026 | 533 | 539.05 | 517.05 | 518.95 | 7,058 | 5,87,63,056.75 | 57,866 |
09-Jan-2026 | 518.6 | 525.2 | 504.05 | 520.65 | 6,361 | 6,02,49,504.65 | 56,338 |
12-Jan-2026 | 521 | 521 | 496.25 | 507.8 | 6,191 | 4,77,94,403.75 | 45,230 |
13-Jan-2026 | 513 | 522.95 | 511.1 | 516.55 | 3,735 | 3,04,04,760.5 | 30,344 |
14-Jan-2026 | 512 | 525.5 | 500.2 | 518.75 | 4,697 | 4,44,95,102.65 | 35,787 |
16-Jan-2026 | 513.55 | 525 | 513 | 518.9 | 3,452 | 2,53,87,524.85 | 27,306 |
19-Jan-2026 | 506.5 | 521.85 | 506.5 | 516.35 | 2,517 | 2,98,61,845 | 32,859 |
20-Jan-2026 | 506.15 | 518.85 | 506.15 | 512.8 | 2,705 | 4,40,58,026.45 | 57,466 |
21-Jan-2026 | 505.1 | 515 | 496.5 | 510.85 | 3,747 | 4,72,66,144.85 | 49,775 |
22-Jan-2026 | 510.9 | 517.65 | 505 | 515.15 | 2,867 | 1,95,58,859.9 | 17,614 |
23-Jan-2026 | 519.55 | 519.55 | 502.45 | 507.4 | 2,006 | 2,42,71,800.25 | 24,489 |
27-Jan-2026 | 507 | 514.45 | 496.55 | 504.25 | 4,013 | 5,93,91,685.25 | 58,270 |
28-Jan-2026 | 506.65 | 512 | 502.6 | 507.35 | 1,759 | 2,41,03,483.15 | 22,681 |
29-Jan-2026 | 510 | 519.8 | 506 | 517.6 | 2,337 | 3,43,83,812.7 | 34,353 |
30-Jan-2026 | 517.1 | 529 | 508.75 | 524.25 | 3,056 | 3,38,85,668.9 | 35,478 |
01-Feb-2026 | 514.95 | 515 | 487.95 | 500 | 5,355 | 8,72,66,747.2 | 92,956 |
02-Feb-2026 | 492.4 | 515 | 487.35 | 508.5 | 2,337 | 3,72,18,531 | 38,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.