- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 91.7 | 93.8 | 91.41 | 92.38 | 4,260 | 5,70,09,641.07 | 1,81,029 |
04-Nov-2025 | 92.5 | 93.55 | 90.7 | 91.04 | 4,562 | 6,26,52,479.5 | 2,97,403 |
06-Nov-2025 | 91.29 | 91.47 | 88.67 | 89.05 | 5,913 | 6,81,91,152.41 | 3,10,547 |
07-Nov-2025 | 88.8 | 88.8 | 86.6 | 87.59 | 5,224 | 5,46,89,109.62 | 2,37,589 |
10-Nov-2025 | 88.5 | 88.7 | 87.01 | 87.59 | 4,356 | 4,54,93,113.54 | 1,48,805 |
11-Nov-2025 | 88.95 | 89.5 | 86.32 | 89.11 | 4,246 | 4,44,14,976.85 | 1,38,194 |
12-Nov-2025 | 89 | 91.88 | 89 | 90.07 | 4,225 | 5,19,98,490.16 | 1,96,964 |
13-Nov-2025 | 90 | 92.51 | 89.94 | 90.75 | 4,701 | 6,18,45,141.92 | 2,29,179 |
14-Nov-2025 | 90 | 90.99 | 89 | 90.24 | 3,026 | 3,45,41,597.19 | 1,46,131 |
17-Nov-2025 | 89 | 89 | 85.1 | 87.93 | 5,852 | 6,44,11,225.39 | 3,41,793 |
18-Nov-2025 | 87.15 | 88.89 | 86.93 | 87.93 | 3,639 | 3,46,86,862.01 | 1,58,621 |
19-Nov-2025 | 87.75 | 88.61 | 86.96 | 87.33 | 3,192 | 3,10,33,290.9 | 1,77,400 |
20-Nov-2025 | 87.54 | 87.6 | 83.36 | 84.15 | 7,260 | 7,44,42,004.33 | 4,61,598 |
21-Nov-2025 | 84.19 | 84.47 | 80.15 | 81.29 | 5,295 | 4,74,91,802 | 3,20,578 |
24-Nov-2025 | 81 | 81.73 | 78 | 78.41 | 6,461 | 5,27,78,462.42 | 3,32,449 |
25-Nov-2025 | 78.41 | 81.7 | 78 | 79.91 | 7,839 | 7,53,25,461.03 | 3,03,918 |
26-Nov-2025 | 80.42 | 87.85 | 80.1 | 84.36 | 21,888 | 29,24,68,173.55 | 7,40,634 |
27-Nov-2025 | 84.99 | 85.3 | 82.05 | 82.44 | 5,296 | 5,07,88,090.98 | 2,05,579 |
28-Nov-2025 | 82.75 | 83 | 81.29 | 82.28 | 3,884 | 3,98,79,588.1 | 1,45,139 |
01-Dec-2025 | 82.57 | 84.19 | 80.5 | 81.17 | 5,489 | 4,45,28,589 | 2,24,012 |
02-Dec-2025 | 81.08 | 81.5 | 79.9 | 80.88 | 3,774 | 3,51,64,443.72 | 1,56,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.