- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 170.25 | 184.95 | 170.25 | 174.3 | 39 | 47,36,950 | 21,500 |
13-May-2025 | 180 | 186 | 173.25 | 175.3 | 48 | 47,19,125 | 16,000 |
14-May-2025 | 182.25 | 182.3 | 175.3 | 178.35 | 13 | 17,86,475 | 7,500 |
15-May-2025 | 182 | 186 | 179.05 | 180 | 27 | 25,43,100 | 9,000 |
16-May-2025 | 184 | 207 | 181.5 | 195.95 | 168 | 2,23,87,425 | 80,000 |
19-May-2025 | 197 | 202.5 | 197 | 201.5 | 36 | 38,04,750 | 14,000 |
20-May-2025 | 202.5 | 205 | 200 | 200.7 | 31 | 45,56,350 | 20,000 |
21-May-2025 | 200 | 202.5 | 193.2 | 193.35 | 14 | 14,88,300 | 7,000 |
22-May-2025 | 195 | 205 | 195 | 197 | 31 | 32,66,550 | 11,000 |
23-May-2025 | 200 | 200.8 | 167.4 | 173.45 | 307 | 3,31,66,950 | 1,13,000 |
26-May-2025 | 169.95 | 172.55 | 162 | 170.25 | 124 | 1,53,78,875 | 51,500 |
27-May-2025 | 172 | 175.9 | 170 | 171.75 | 14 | 12,08,550 | 5,500 |
28-May-2025 | 172 | 174 | 167.05 | 171.65 | 40 | 35,77,950 | 12,500 |
29-May-2025 | 171.7 | 172.55 | 167.2 | 171.7 | 40 | 56,86,575 | 25,500 |
30-May-2025 | 173.95 | 184.95 | 173 | 180.2 | 60 | 65,51,225 | 33,000 |
02-Jun-2025 | 179 | 193.8 | 175.4 | 184 | 48 | 56,70,800 | 26,000 |
03-Jun-2025 | 185.1 | 192 | 175 | 188.3 | 89 | 99,21,400 | 38,000 |
04-Jun-2025 | 187 | 195 | 184.05 | 193.6 | 66 | 99,89,925 | 41,500 |
05-Jun-2025 | 193.6 | 193.6 | 186 | 189.7 | 37 | 39,72,675 | 15,500 |
06-Jun-2025 | 189 | 191.9 | 187.3 | 191.9 | 27 | 33,20,725 | 13,000 |
09-Jun-2025 | 191.9 | 196 | 188.5 | 191.15 | 36 | 46,88,525 | 16,000 |
10-Jun-2025 | 192 | 194 | 188.65 | 191.25 | 38 | 43,30,625 | 20,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.