iifl-logo
  • testing
  • |

iifl-logo

Vishnusurya Projects and Infra Ltd Historical Data

191.25
(0.05%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vishnusurya Projects and Infra Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

170.25

184.95170.25174.33947,36,95021,500

13-May-2025

180

186173.25175.34847,19,12516,000

14-May-2025

182.25

182.3175.3178.351317,86,4757,500

15-May-2025

182

186179.051802725,43,1009,000

16-May-2025

184

207181.5195.951682,23,87,42580,000

19-May-2025

197

202.5197201.53638,04,75014,000

20-May-2025

202.5

205200200.73145,56,35020,000

21-May-2025

200

202.5193.2193.351414,88,3007,000

22-May-2025

195

2051951973132,66,55011,000

23-May-2025

200

200.8167.4173.453073,31,66,9501,13,000

26-May-2025

169.95

172.55162170.251241,53,78,87551,500

27-May-2025

172

175.9170171.751412,08,5505,500

28-May-2025

172

174167.05171.654035,77,95012,500

29-May-2025

171.7

172.55167.2171.74056,86,57525,500

30-May-2025

173.95

184.95173180.26065,51,22533,000

02-Jun-2025

179

193.8175.41844856,70,80026,000

03-Jun-2025

185.1

192175188.38999,21,40038,000

04-Jun-2025

187

195184.05193.66699,89,92541,500

05-Jun-2025

193.6

193.6186189.73739,72,67515,500

06-Jun-2025

189

191.9187.3191.92733,20,72513,000

09-Jun-2025

191.9

196188.5191.153646,88,52516,000

10-Jun-2025

192

194188.65191.253843,30,62520,500

Vishnusurya: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.