- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1.04 | 1.08 | 1.02 | 1.05 | 75 | 19,906 | 18,907 |
13-May-2025 | 1 | 1.1 | 1 | 1.1 | 81 | 12,589 | 10,615 |
14-May-2025 | 1.15 | 1.15 | 1.06 | 1.08 | 70 | 26,484 | 20,213 |
15-May-2025 | 1.04 | 1.13 | 1.03 | 1.13 | 109 | 1,62,926 | 1,28,958 |
16-May-2025 | 1.13 | 1.15 | 1.1 | 1.14 | 81 | 82,194 | 60,753 |
19-May-2025 | 1.15 | 1.15 | 1.09 | 1.11 | 93 | 46,636 | 37,285 |
20-May-2025 | 1.13 | 1.14 | 1.06 | 1.09 | 68 | 30,670 | 22,180 |
21-May-2025 | 1.11 | 1.14 | 1.09 | 1.1 | 52 | 72,453 | 61,639 |
22-May-2025 | 1.14 | 1.14 | 1.07 | 1.11 | 56 | 15,612 | 11,523 |
23-May-2025 | 1.07 | 1.16 | 1.07 | 1.16 | 90 | 1,16,417 | 86,102 |
26-May-2025 | 1.21 | 1.21 | 1.11 | 1.21 | 126 | 1,17,184 | 82,585 |
27-May-2025 | 1.23 | 1.27 | 1.21 | 1.26 | 111 | 1,08,422 | 63,201 |
28-May-2025 | 1.27 | 1.32 | 1.21 | 1.29 | 111 | 53,931 | 33,627 |
29-May-2025 | 1.29 | 1.29 | 1.23 | 1.23 | 89 | 1,17,469 | 70,766 |
30-May-2025 | 1.18 | 1.21 | 1.17 | 1.17 | 51 | 30,844 | 26,214 |
02-Jun-2025 | 1.15 | 1.17 | 1.12 | 1.12 | 126 | 1,00,458 | 83,576 |
03-Jun-2025 | 1.12 | 1.17 | 1.09 | 1.14 | 74 | 62,624 | 46,433 |
04-Jun-2025 | 1.18 | 1.18 | 1.09 | 1.1 | 89 | 61,903 | 49,084 |
05-Jun-2025 | 1.15 | 1.15 | 1.1 | 1.12 | 59 | 18,095 | 16,014 |
06-Jun-2025 | 1.23 | 1.23 | 1.04 | 1.12 | 133 | 1,48,488 | 95,595 |
09-Jun-2025 | 1.14 | 1.23 | 1.07 | 1.15 | 164 | 2,00,221 | 77,587 |
10-Jun-2025 | 1.24 | 1.24 | 1.08 | 1.12 | 107 | 79,467 | 53,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.