iifl-logo
  • testing
  • |

iifl-logo

Vision Cinemas Ltd Historical Data

1.12
(-2.61%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vision Cinemas Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1.04

1.081.021.057519,90618,907

13-May-2025

1

1.111.18112,58910,615

14-May-2025

1.15

1.151.061.087026,48420,213

15-May-2025

1.04

1.131.031.131091,62,9261,28,958

16-May-2025

1.13

1.151.11.148182,19460,753

19-May-2025

1.15

1.151.091.119346,63637,285

20-May-2025

1.13

1.141.061.096830,67022,180

21-May-2025

1.11

1.141.091.15272,45361,639

22-May-2025

1.14

1.141.071.115615,61211,523

23-May-2025

1.07

1.161.071.16901,16,41786,102

26-May-2025

1.21

1.211.111.211261,17,18482,585

27-May-2025

1.23

1.271.211.261111,08,42263,201

28-May-2025

1.27

1.321.211.2911153,93133,627

29-May-2025

1.29

1.291.231.23891,17,46970,766

30-May-2025

1.18

1.211.171.175130,84426,214

02-Jun-2025

1.15

1.171.121.121261,00,45883,576

03-Jun-2025

1.12

1.171.091.147462,62446,433

04-Jun-2025

1.18

1.181.091.18961,90349,084

05-Jun-2025

1.15

1.151.11.125918,09516,014

06-Jun-2025

1.23

1.231.041.121331,48,48895,595

09-Jun-2025

1.14

1.231.071.151642,00,22177,587

10-Jun-2025

1.24

1.241.081.1210779,46753,506

Vision Cinemas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.