- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 141.05 | 143.9 | 139 | 141.95 | 34 | 45,24,760 | 20,800 |
13-May-2025 | 141.75 | 144 | 140 | 143.65 | 22 | 25,02,000 | 14,400 |
14-May-2025 | 144.95 | 146 | 141.4 | 143.35 | 38 | 51,64,080 | 22,400 |
15-May-2025 | 144 | 152 | 141.2 | 151.2 | 56 | 66,07,120 | 31,200 |
16-May-2025 | 153.9 | 159.9 | 153.9 | 158.65 | 67 | 89,16,000 | 33,600 |
19-May-2025 | 174 | 190.35 | 167 | 182.15 | 570 | 10,58,33,760 | 3,16,800 |
20-May-2025 | 182 | 186.6 | 171.15 | 176.2 | 252 | 4,52,27,880 | 1,70,400 |
21-May-2025 | 175 | 175.85 | 168.55 | 172.55 | 112 | 1,68,95,840 | 59,200 |
22-May-2025 | 172 | 176 | 171.5 | 174.1 | 38 | 56,96,360 | 20,000 |
23-May-2025 | 172 | 183 | 172 | 176.3 | 55 | 81,07,760 | 30,400 |
26-May-2025 | 175.05 | 178.45 | 168.05 | 176.1 | 152 | 2,37,95,200 | 79,200 |
27-May-2025 | 176.5 | 177.5 | 172.25 | 174.7 | 50 | 97,52,040 | 37,600 |
28-May-2025 | 172.65 | 173.75 | 164.9 | 165.6 | 80 | 1,08,91,280 | 40,800 |
29-May-2025 | 167.95 | 172.35 | 165 | 172.35 | 38 | 53,80,640 | 25,600 |
30-May-2025 | 171 | 171 | 165.85 | 167.85 | 35 | 48,31,880 | 20,000 |
02-Jun-2025 | 169 | 170.5 | 163.3 | 165.15 | 29 | 49,04,040 | 26,400 |
03-Jun-2025 | 172.9 | 172.9 | 160 | 163 | 54 | 76,20,600 | 32,800 |
04-Jun-2025 | 161 | 162.95 | 150 | 159.05 | 228 | 3,09,79,040 | 1,08,800 |
05-Jun-2025 | 161 | 171 | 160 | 169.6 | 114 | 1,77,72,200 | 84,800 |
06-Jun-2025 | 169.6 | 173 | 165 | 170.35 | 85 | 1,23,63,280 | 46,400 |
09-Jun-2025 | 168.15 | 171.8 | 166.75 | 169.6 | 54 | 77,28,320 | 26,400 |
10-Jun-2025 | 169.6 | 173.9 | 169.6 | 172.3 | 41 | 60,62,920 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.