- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 245 | 251 | 238.95 | 240.35 | 25 | 52,48,920 | 20,000 |
06-Jan-2026 | 235 | 244.95 | 230 | 241.55 | 21 | 41,58,320 | 16,800 |
07-Jan-2026 | 242 | 242 | 234.2 | 234.2 | 3 | 5,74,160 | 2,400 |
08-Jan-2026 | 234.2 | 238 | 227 | 227 | 9 | 16,69,120 | 7,200 |
09-Jan-2026 | 227.25 | 236 | 227.25 | 233 | 16 | 33,29,520 | 14,400 |
12-Jan-2026 | 230 | 238 | 226.1 | 238 | 16 | 1,32,98,160 | 56,800 |
13-Jan-2026 | 237.95 | 237.95 | 227.2 | 227.2 | 6 | 14,92,560 | 6,400 |
14-Jan-2026 | 230 | 238.55 | 229.1 | 236 | 28 | 54,81,840 | 19,200 |
16-Jan-2026 | 245 | 247.8 | 237 | 247.8 | 31 | 1,29,91,280 | 52,800 |
19-Jan-2026 | 255 | 259 | 238 | 245.9 | 30 | 94,26,640 | 37,600 |
20-Jan-2026 | 236.25 | 242 | 233.65 | 233.65 | 26 | 65,69,000 | 26,400 |
21-Jan-2026 | 222 | 235 | 222 | 229 | 39 | 88,28,160 | 36,800 |
22-Jan-2026 | 231.3 | 238 | 230 | 235.95 | 12 | 22,32,400 | 6,400 |
23-Jan-2026 | 230 | 231 | 224.2 | 228.1 | 32 | 72,83,280 | 30,400 |
27-Jan-2026 | 222 | 225 | 216.7 | 220.75 | 53 | 1,24,85,600 | 53,600 |
28-Jan-2026 | 221 | 221 | 209.75 | 213 | 56 | 1,84,36,000 | 82,400 |
29-Jan-2026 | 212 | 223.65 | 202.35 | 223.65 | 51 | 99,05,600 | 36,800 |
30-Jan-2026 | 221 | 224.45 | 216 | 219.05 | 18 | 42,28,160 | 17,600 |
01-Feb-2026 | 218 | 228 | 218 | 227.95 | 6 | 10,81,520 | 4,800 |
02-Feb-2026 | 219.55 | 228 | 217.5 | 217.5 | 16 | 35,49,840 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.