- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 225 | 233 | 220.5 | 231.35 | 57 | 1,23,34,600 | 39,200 |
04-Nov-2025 | 227 | 230 | 225 | 226.25 | 39 | 78,36,000 | 21,600 |
06-Nov-2025 | 230.3 | 232.8 | 228.2 | 228.95 | 29 | 55,14,880 | 13,600 |
07-Nov-2025 | 224 | 228 | 222.05 | 227 | 25 | 45,04,320 | 16,000 |
10-Nov-2025 | 229 | 239.95 | 229 | 238.85 | 86 | 1,73,44,560 | 59,200 |
11-Nov-2025 | 235.5 | 267 | 230 | 261.9 | 402 | 9,29,06,720 | 2,60,800 |
12-Nov-2025 | 285 | 287 | 272 | 277.7 | 398 | 10,61,62,160 | 2,24,800 |
13-Nov-2025 | 277.75 | 280 | 266.75 | 276.8 | 90 | 2,19,06,000 | 56,800 |
14-Nov-2025 | 270.3 | 272 | 263 | 264.45 | 66 | 1,57,26,280 | 55,200 |
17-Nov-2025 | 268.9 | 276.9 | 265.45 | 273 | 53 | 1,38,80,280 | 49,600 |
18-Nov-2025 | 280 | 280 | 268 | 276.8 | 37 | 93,35,040 | 33,600 |
19-Nov-2025 | 278.9 | 280 | 277.05 | 277.05 | 31 | 75,86,600 | 27,200 |
20-Nov-2025 | 278 | 286.95 | 272 | 284.5 | 56 | 1,91,27,880 | 67,200 |
21-Nov-2025 | 274.2 | 298.7 | 271 | 295.75 | 78 | 2,14,15,120 | 69,600 |
24-Nov-2025 | 301.3 | 301.3 | 281 | 282.25 | 73 | 1,99,82,200 | 68,000 |
25-Nov-2025 | 290 | 290 | 279.15 | 283.35 | 18 | 45,64,120 | 15,200 |
26-Nov-2025 | 286 | 295 | 283.35 | 294.45 | 41 | 1,13,52,560 | 36,800 |
27-Nov-2025 | 299 | 307.9 | 292.75 | 293.45 | 39 | 1,16,77,720 | 38,400 |
28-Nov-2025 | 293.45 | 295 | 285.5 | 291.5 | 21 | 51,24,240 | 14,400 |
01-Dec-2025 | 290 | 303 | 290 | 300.35 | 35 | 88,35,000 | 28,800 |
02-Dec-2025 | 292 | 292.5 | 289 | 289 | 21 | 53,50,640 | 18,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.