- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 10.4 | 10.49 | 10.02 | 10.45 | 25 | 1,55,430 | 14,882 |
13-May-2025 | 10.88 | 10.88 | 10.5 | 10.5 | 16 | 2,88,624 | 27,482 |
14-May-2025 | 10.89 | 10.89 | 10.5 | 10.88 | 27 | 63,372 | 5,977 |
15-May-2025 | 10.85 | 11.24 | 10.38 | 11.24 | 25 | 30,104 | 2,757 |
16-May-2025 | 11.63 | 11.63 | 10.68 | 11 | 31 | 80,971 | 7,523 |
19-May-2025 | 11.24 | 11.24 | 10.47 | 11.13 | 12 | 13,521 | 1,260 |
20-May-2025 | 11.12 | 11.12 | 10.6 | 11 | 9 | 11,924 | 1,117 |
21-May-2025 | 11.4 | 11.4 | 10.52 | 11.09 | 9 | 9,829 | 907 |
22-May-2025 | 11.09 | 11.09 | 10.55 | 10.95 | 8 | 6,387 | 584 |
23-May-2025 | 10.95 | 10.95 | 10.45 | 10.9 | 22 | 57,411 | 5,469 |
26-May-2025 | 10.45 | 11.19 | 10.45 | 10.98 | 20 | 9,184 | 831 |
27-May-2025 | 10.95 | 10.97 | 10.54 | 10.56 | 12 | 1,01,869 | 9,611 |
28-May-2025 | 10.08 | 10.89 | 10.08 | 10.8 | 27 | 36,446 | 3,370 |
29-May-2025 | 11.15 | 11.15 | 10.99 | 11.1 | 14 | 38,028 | 3,455 |
30-May-2025 | 10.75 | 11.45 | 10.65 | 10.73 | 21 | 69,450 | 6,450 |
02-Jun-2025 | 10.65 | 10.99 | 10.25 | 10.59 | 21 | 31,885 | 3,059 |
03-Jun-2025 | 10.89 | 11.05 | 10.25 | 10.4 | 32 | 1,40,680 | 13,267 |
04-Jun-2025 | 10.25 | 10.86 | 10.25 | 10.44 | 12 | 7,893 | 732 |
05-Jun-2025 | 10.95 | 10.95 | 10.15 | 10.95 | 27 | 62,338 | 5,864 |
06-Jun-2025 | 10.95 | 11.49 | 10.65 | 11.46 | 34 | 1,37,763 | 12,115 |
09-Jun-2025 | 10.99 | 12.01 | 10.99 | 11.85 | 23 | 56,089 | 4,955 |
10-Jun-2025 | 11.84 | 11.85 | 11.4 | 11.6 | 17 | 1,00,367 | 8,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.