- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 123.5 | 126 | 122.5 | 123.3 | 35 | 85,713 | 603 |
13-May-2025 | 120.6 | 130 | 120.6 | 129.65 | 27 | 80,553 | 380 |
14-May-2025 | 127.4 | 138.45 | 127.4 | 138.45 | 31 | 2,45,303 | 1,712 |
15-May-2025 | 135.1 | 138 | 130.7 | 132.5 | 39 | 79,942 | 437 |
16-May-2025 | 134 | 134.2 | 125.3 | 127.85 | 44 | 1,41,079 | 761 |
19-May-2025 | 127.05 | 129.95 | 125 | 127.85 | 48 | 2,22,855 | 1,438 |
20-May-2025 | 124.4 | 137 | 124.4 | 132.95 | 23 | 1,61,060 | 1,213 |
21-May-2025 | 133 | 133 | 126.45 | 128.25 | 21 | 34,921 | 236 |
22-May-2025 | 128.25 | 132 | 127.55 | 127.8 | 17 | 1,06,527 | 718 |
23-May-2025 | 127.2 | 134.5 | 124.5 | 128.1 | 40 | 1,28,738 | 660 |
26-May-2025 | 126 | 128.5 | 123 | 126.2 | 34 | 2,97,835 | 2,022 |
27-May-2025 | 126.2 | 131.95 | 126 | 127.5 | 33 | 1,12,072 | 632 |
28-May-2025 | 128.75 | 129.95 | 123.6 | 129 | 39 | 1,45,111 | 1,005 |
29-May-2025 | 133 | 138.9 | 131 | 131.9 | 33 | 92,033 | 507 |
30-May-2025 | 131.9 | 132 | 127.4 | 128.3 | 39 | 1,73,516 | 1,269 |
02-Jun-2025 | 126 | 130 | 123.4 | 127.05 | 79 | 2,79,765 | 1,734 |
03-Jun-2025 | 125.2 | 126 | 122 | 124.65 | 38 | 2,91,580 | 2,128 |
04-Jun-2025 | 124.65 | 127.8 | 120.5 | 125.6 | 33 | 1,32,555 | 786 |
05-Jun-2025 | 123 | 128.85 | 123 | 124 | 22 | 27,332 | 183 |
06-Jun-2025 | 124 | 128.2 | 123.6 | 126.95 | 22 | 1,26,082 | 720 |
09-Jun-2025 | 124.5 | 130 | 123.5 | 128.4 | 40 | 1,09,316 | 645 |
10-Jun-2025 | 129 | 131.5 | 123 | 124.25 | 51 | 2,11,771 | 1,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.