- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2.01 | 2.15 | 2.01 | 2.12 | 90 | 64,954 | 30,728 |
13-May-2025 | 2.19 | 2.19 | 2.02 | 2.1 | 125 | 1,58,227 | 76,728 |
14-May-2025 | 2.13 | 2.13 | 2.04 | 2.09 | 141 | 1,49,573 | 72,136 |
15-May-2025 | 2.15 | 2.15 | 2.05 | 2.13 | 93 | 70,872 | 33,534 |
16-May-2025 | 2.08 | 2.14 | 2.06 | 2.12 | 115 | 1,10,887 | 52,771 |
19-May-2025 | 2.2 | 2.54 | 2.2 | 2.54 | 414 | 14,01,170 | 3,81,711 |
20-May-2025 | 2.73 | 2.89 | 2.62 | 2.69 | 329 | 12,22,790 | 2,59,349 |
21-May-2025 | 2.94 | 2.94 | 2.75 | 2.84 | 234 | 5,86,396 | 1,31,232 |
22-May-2025 | 2.83 | 2.83 | 2.67 | 2.74 | 160 | 2,53,187 | 80,771 |
23-May-2025 | 2.78 | 2.78 | 2.68 | 2.71 | 123 | 1,57,683 | 52,644 |
26-May-2025 | 2.57 | 2.65 | 2.27 | 2.37 | 372 | 8,24,265 | 3,11,225 |
27-May-2025 | 2.44 | 2.44 | 2.3 | 2.37 | 166 | 1,95,725 | 58,362 |
28-May-2025 | 2.32 | 2.4 | 2.05 | 2.39 | 127 | 1,63,891 | 45,847 |
29-May-2025 | 2.4 | 2.44 | 2.34 | 2.43 | 122 | 1,30,652 | 54,322 |
30-May-2025 | 2.43 | 2.5 | 2.39 | 2.44 | 104 | 98,898 | 40,522 |
02-Jun-2025 | 2.53 | 2.53 | 2.41 | 2.47 | 98 | 79,745 | 32,377 |
03-Jun-2025 | 2.48 | 2.52 | 2.39 | 2.46 | 94 | 1,34,349 | 54,335 |
04-Jun-2025 | 2.48 | 2.48 | 2.39 | 2.41 | 93 | 1,40,360 | 58,200 |
05-Jun-2025 | 2.4 | 2.45 | 2.33 | 2.37 | 90 | 82,328 | 34,541 |
06-Jun-2025 | 2.32 | 2.4 | 2.32 | 2.39 | 94 | 82,318 | 34,630 |
09-Jun-2025 | 2.35 | 2.45 | 2.3 | 2.42 | 140 | 1,43,523 | 59,624 |
10-Jun-2025 | 2.45 | 2.54 | 2.37 | 2.54 | 145 | 1,92,962 | 78,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.