- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,012.5 | 1,015.59 | 992.63 | 1,006.66 | 55 | 1,14,46,906.25 | 5,375 |
04-Nov-2025 | 1,003.13 | 1,004.41 | 957.84 | 966.66 | 86 | 2,04,09,818.75 | 9,250 |
06-Nov-2025 | 962.5 | 975.66 | 938.75 | 945.97 | 59 | 1,40,87,275 | 6,000 |
07-Nov-2025 | 943.75 | 1,024.63 | 918.78 | 1,006 | 85 | 1,73,25,681.25 | 7,625 |
10-Nov-2025 | 1,012.5 | 1,012.5 | 944.41 | 956.56 | 73 | 1,46,73,937.5 | 6,000 |
11-Nov-2025 | 951.91 | 1,008.13 | 931.28 | 947.09 | 179 | 4,04,21,975 | 15,875 |
12-Nov-2025 | 965 | 986.16 | 907.5 | 917.75 | 226 | 5,49,82,112.5 | 21,875 |
13-Nov-2025 | 894.06 | 937.47 | 894.06 | 922.41 | 73 | 1,47,17,981.25 | 6,125 |
14-Nov-2025 | 915.63 | 963.56 | 915.63 | 950.09 | 55 | 1,16,95,825 | 5,625 |
17-Nov-2025 | 967.97 | 968.75 | 928.13 | 935.66 | 57 | 1,12,27,650 | 4,375 |
18-Nov-2025 | 934.38 | 950 | 931.25 | 937.53 | 35 | 71,25,337.5 | 4,000 |
19-Nov-2025 | 942 | 1,059.95 | 942 | 995.8 | 54 | 1,12,43,570 | 7,000 |
20-Nov-2025 | 1,000 | 1,000 | 971 | 993.5 | 21 | 41,54,880 | 3,400 |
21-Nov-2025 | 888 | 951 | 888 | 928.9 | 137 | 2,95,74,630 | 19,400 |
24-Nov-2025 | 900 | 900 | 838 | 850.65 | 167 | 3,55,65,820 | 27,800 |
25-Nov-2025 | 846 | 911.95 | 845 | 891.9 | 43 | 77,76,600 | 5,600 |
26-Nov-2025 | 885 | 895 | 858 | 863.55 | 60 | 1,70,39,790 | 12,800 |
27-Nov-2025 | 880 | 880 | 847 | 848 | 34 | 77,50,310 | 8,200 |
28-Nov-2025 | 852 | 852 | 790.2 | 840.85 | 197 | 3,57,23,180 | 24,800 |
01-Dec-2025 | 850 | 879 | 850 | 858.2 | 52 | 96,74,220 | 8,600 |
02-Dec-2025 | 821 | 858.2 | 820 | 842.05 | 42 | 72,18,900 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.