- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 15.25 | 15.75 | 14.91 | 15.47 | 41 | 95,716 | 5,988 |
13-May-2025 | 15.75 | 15.75 | 15.67 | 15.74 | 5 | 11,002 | 698 |
14-May-2025 | 15.73 | 16 | 15.01 | 15.86 | 30 | 58,315 | 3,065 |
15-May-2025 | 16.18 | 16.18 | 15.03 | 15.69 | 20 | 18,826 | 1,235 |
16-May-2025 | 15.69 | 16 | 14.95 | 15.75 | 28 | 63,926 | 2,892 |
19-May-2025 | 16 | 16.2 | 14.9 | 15.12 | 58 | 81,885 | 3,450 |
20-May-2025 | 15.99 | 15.99 | 14.33 | 14.98 | 32 | 48,298 | 2,510 |
21-May-2025 | 15.05 | 15.6 | 14.5 | 15.09 | 31 | 27,068 | 1,640 |
22-May-2025 | 15.09 | 15.52 | 15.02 | 15.45 | 16 | 2,564 | 166 |
23-May-2025 | 15.38 | 16.25 | 15.38 | 16.23 | 24 | 1,19,359 | 7,083 |
26-May-2025 | 15.75 | 16.89 | 15.75 | 16.25 | 24 | 29,138 | 1,611 |
27-May-2025 | 16.5 | 16.5 | 15.75 | 15.91 | 14 | 22,593 | 1,418 |
28-May-2025 | 15.6 | 16.2 | 15.6 | 16.1 | 4 | 16,272 | 1,011 |
29-May-2025 | 16.1 | 16.1 | 15.5 | 15.95 | 12 | 7,563 | 428 |
30-May-2025 | 16.1 | 17.38 | 16.1 | 17.12 | 35 | 1,33,693 | 7,977 |
02-Jun-2025 | 17.3 | 17.3 | 17.06 | 17.27 | 30 | 37,521 | 2,183 |
03-Jun-2025 | 17.5 | 17.5 | 16.51 | 17 | 23 | 53,478 | 3,018 |
04-Jun-2025 | 17 | 18.24 | 16.76 | 17.78 | 39 | 84,011 | 4,750 |
05-Jun-2025 | 17.86 | 18.25 | 17.25 | 17.56 | 37 | 45,455 | 2,360 |
06-Jun-2025 | 18 | 18 | 17.59 | 17.99 | 18 | 13,291 | 749 |
09-Jun-2025 | 17.99 | 17.99 | 17.52 | 17.95 | 16 | 17,811 | 1,006 |
10-Jun-2025 | 17.6 | 18.95 | 17.1 | 17.96 | 32 | 44,195 | 2,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.