iifl-logo

Vivid Mercantile Ltd Historical Data

₹7.55
(8.01%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vivid Mercantile Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

6.48

6.76.376.617716,77,7442,10,588

06-Jan-2026

6.73

6.86.536.6418515,59,5221,50,642

07-Jan-2026

6.76

6.766.116.721977,06,11469,530

08-Jan-2026

6.85

7.046.26.3122351,81,4537,83,996

09-Jan-2026

6.18

6.696.156.222654,82,8428,49,965

12-Jan-2026

6.35

6.86.156.361964,98,56836,871

13-Jan-2026

6.69

6.696.256.5315212,91,0871,50,784

14-Jan-2026

6.16

6.636.166.372487,12,31669,611

16-Jan-2026

6.25

6.486.26.211475,67,30974,720

19-Jan-2026

6.65

6.656.256.281013,75,05646,640

20-Jan-2026

6.25

6.636.256.5318818,11,2402,09,639

21-Jan-2026

6.64

6.646.086.351092,54,57829,690

22-Jan-2026

6.41

6.546.36.41575,42,77081,498

23-Jan-2026

6.46

6.86.36.381244,37,83849,073

27-Jan-2026

6.69

6.696.256.571186,93,05996,291

28-Jan-2026

6.55

6.756.326.7435160,95,0748,83,779

29-Jan-2026

6.62

6.956.456.83851,01,21,04213,06,724

30-Jan-2026

6.8

6.956.716.8242778,34,9557,93,331

01-Feb-2026

6.82

76.536.964751,31,99,34216,28,766

02-Feb-2026

6.93

7.56.86.991,1855,86,10,79082,49,496

Vivid Mercantile: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Vivid Mercantile Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.