iifl-logo

Vivo Bio Tech Ltd Historical Data

₹29.3
(1.77%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vivo Bio Tech Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

31.01

32.9731.0131.321054,21,7629,919

06-Jan-2026

32.79

32.7931.0531.5412912,14,88429,079

07-Jan-2026

31.16

32.231.1132.111054,96,65711,389

08-Jan-2026

31.4

33.431.2231.741124,05,5627,475

09-Jan-2026

31.98

31.9831.0531.081064,11,2478,808

12-Jan-2026

31.05

32.428.831.7120512,00,58526,631

13-Jan-2026

32.34

32.383131.45702,56,1995,887

14-Jan-2026

30.85

31.9530.5530.66935,46,46211,258

16-Jan-2026

30.6

31.4730.130.65762,30,9845,353

19-Jan-2026

30.09

31.453030.24942,83,5316,710

20-Jan-2026

29.02

30.928.528.951866,44,46614,815

21-Jan-2026

30

3028.1128.671104,95,20210,444

22-Jan-2026

27.52

29.7927.5228.13923,46,1789,293

23-Jan-2026

29.46

29.4627.127.61073,07,6817,765

27-Jan-2026

28.15

28.3526.226.532016,28,34620,982

28-Jan-2026

26.5

27.625.626.4220613,24,77235,222

29-Jan-2026

27.02

27.3926.2127.131335,54,39413,541

30-Jan-2026

27.25

28.8926.8127.31534,96,53410,775

01-Feb-2026

27.3

28.9827.328.441734,96,04614,048

02-Feb-2026

28.85

29.525.228.7931314,66,59333,518

Vivo Bio Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Vivo Bio Tech Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.