iifl-logo

VL E-Governance & IT Solutions Ltd Historical Data

₹14.38
(3.01%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

VL E-Governance & IT Solutions Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

20.43

20.4319.5119.7858227,82,797.182,438

06-Jan-2026

20.14

20.1418.89191,9931,10,32,524.443,19,351

07-Jan-2026

18.99

19.1918.6519.011,01747,90,664.471,83,395

08-Jan-2026

18.98

19.1818.518.6492351,70,505.151,98,275

09-Jan-2026

18.99

18.9917.817.971,38445,49,870.71,43,174

12-Jan-2026

18.5

18.517.2817.9393985,27,655.643,84,371

13-Jan-2026

17.93

18.2617.317.4688627,81,532.7699,268

14-Jan-2026

17.44

17.7917.2517.5971431,58,796.781,34,692

16-Jan-2026

17.23

17.7817.0517.221,20338,44,795.491,32,746

19-Jan-2026

17.1

17.9416.9817.0564218,72,730.1973,293

20-Jan-2026

17.6

17.615.8516.051,27534,63,522.561,28,472

21-Jan-2026

16.5

16.515.2315.351,51869,16,225.782,68,775

22-Jan-2026

15.67

15.9515.315.888534,20,665.081,20,992

23-Jan-2026

16.3

16.4915.3515.461,03629,95,816.341,29,862

27-Jan-2026

15.45

15.4513.9214.693,7904,10,03,716.4519,66,504

28-Jan-2026

14.69

15.314.6915.061,15943,83,925.811,83,309

29-Jan-2026

15.39

15.414.414.551,4421,13,62,326.135,73,997

30-Jan-2026

14.55

15.31414.591,00746,38,927.162,09,213

01-Feb-2026

14.59

15.4914.514.651,07423,77,148.061,01,585

02-Feb-2026

14.5

14.8113.3813.962,00095,29,847.624,66,867

VL E-Governance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR VL E-Governance & IT Solutions Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.