- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 217.1 | 224.78 | 217 | 221.58 | 755 | 35,96,789.03 | 10,154 |
04-Nov-2025 | 221 | 221.41 | 216.82 | 217.77 | 338 | 21,28,590.36 | 7,585 |
06-Nov-2025 | 218.16 | 218.87 | 212.51 | 214.16 | 485 | 18,72,843.86 | 5,236 |
07-Nov-2025 | 215.88 | 216.03 | 210.2 | 212.76 | 835 | 37,29,719.05 | 12,144 |
10-Nov-2025 | 214.8 | 214.8 | 205 | 208.09 | 1,506 | 85,78,318.77 | 26,849 |
11-Nov-2025 | 208.21 | 208.21 | 202.17 | 205.74 | 982 | 32,19,108.36 | 10,593 |
12-Nov-2025 | 205.74 | 209.9 | 198.81 | 201.47 | 1,282 | 80,89,596.16 | 24,406 |
13-Nov-2025 | 203.2 | 208.66 | 201.48 | 206.53 | 591 | 38,05,038.9 | 12,823 |
14-Nov-2025 | 206 | 212.3 | 204.11 | 210.26 | 678 | 1,04,39,424 | 41,970 |
17-Nov-2025 | 232 | 252.31 | 232 | 252.31 | 12,634 | 21,79,46,261.07 | 2,33,200 |
18-Nov-2025 | 264.6 | 269.99 | 253.5 | 258.5 | 10,359 | 12,24,54,578.6 | 1,58,697 |
19-Nov-2025 | 253.95 | 269.59 | 252.79 | 255.88 | 4,255 | 4,09,59,169.62 | 63,186 |
20-Nov-2025 | 253.5 | 266.72 | 253.5 | 263.09 | 5,523 | 4,46,48,235.36 | 88,081 |
21-Nov-2025 | 266 | 266.99 | 260.8 | 263.78 | 3,309 | 2,42,11,098.67 | 62,531 |
24-Nov-2025 | 305 | 316.53 | 298.44 | 309.55 | 17,528 | 36,76,35,217.02 | 3,27,167 |
25-Nov-2025 | 312 | 313 | 290.6 | 300.3 | 7,764 | 8,97,84,197.05 | 1,41,434 |
26-Nov-2025 | 300.35 | 306.4 | 300.35 | 303.6 | 1,769 | 2,27,13,687.58 | 46,074 |
27-Nov-2025 | 305.05 | 307.7 | 301.1 | 305.09 | 1,908 | 2,59,44,944.13 | 65,394 |
28-Nov-2025 | 307.77 | 309.89 | 305.16 | 308.71 | 1,316 | 2,24,92,022.27 | 58,349 |
01-Dec-2025 | 311.8 | 314.9 | 308.15 | 310.45 | 4,767 | 6,29,31,749.85 | 80,861 |
02-Dec-2025 | 309 | 313.8 | 309 | 311.2 | 1,510 | 3,21,62,337.1 | 63,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.