- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 23 | 23.54 | 22.99 | 23.54 | 188 | 7,68,697 | 27,911 |
13-May-2025 | 24.6 | 24.71 | 24.05 | 24.71 | 301 | 16,36,783 | 44,765 |
14-May-2025 | 24.71 | 25.94 | 24.71 | 25.94 | 325 | 23,22,986 | 57,367 |
15-May-2025 | 26.7 | 27.23 | 26.4 | 27.23 | 324 | 19,46,679 | 63,273 |
16-May-2025 | 28.2 | 28.59 | 28 | 28.59 | 408 | 30,08,130 | 83,391 |
19-May-2025 | 29.84 | 30.01 | 29.64 | 30.01 | 332 | 36,41,937 | 78,306 |
20-May-2025 | 30.99 | 31.51 | 29.06 | 29.76 | 1,261 | 76,76,908 | 1,54,123 |
21-May-2025 | 30.35 | 30.35 | 28.63 | 29.17 | 508 | 28,85,216 | 64,710 |
22-May-2025 | 29.9 | 30.62 | 28.55 | 30.11 | 513 | 33,05,932 | 84,987 |
23-May-2025 | 31.61 | 31.61 | 31.61 | 31.61 | 285 | 73,02,320 | 1,25,513 |
26-May-2025 | 32.7 | 33.19 | 32.1 | 33.19 | 300 | 45,72,454 | 88,934 |
27-May-2025 | 34.84 | 34.84 | 34.06 | 34.84 | 310 | 35,98,070 | 82,198 |
28-May-2025 | 36.58 | 36.58 | 36.58 | 36.58 | 99 | 18,85,991 | 51,558 |
29-May-2025 | 38.4 | 38.4 | 38.4 | 38.4 | 95 | 12,34,752 | 32,155 |
30-May-2025 | 40.32 | 40.32 | 36.6 | 37.09 | 2,529 | 3,03,48,791 | 4,20,462 |
02-Jun-2025 | 38.5 | 38.5 | 35.24 | 35.74 | 962 | 97,32,366 | 1,60,146 |
03-Jun-2025 | 36.43 | 37.52 | 35.8 | 37.41 | 963 | 66,35,468 | 1,04,514 |
04-Jun-2025 | 38.8 | 39.28 | 38 | 39.28 | 608 | 65,40,875 | 1,27,551 |
05-Jun-2025 | 40.9 | 41.24 | 40.08 | 41.24 | 534 | 65,60,446 | 1,10,331 |
06-Jun-2025 | 42.7 | 43.3 | 42.13 | 43.3 | 1,029 | 1,65,63,160 | 2,24,273 |
09-Jun-2025 | 44.98 | 45.46 | 44.3 | 45.46 | 311 | 72,05,874 | 1,20,082 |
10-Jun-2025 | 47.73 | 47.73 | 47.73 | 47.73 | 239 | 43,29,206 | 90,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.